Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:03:31 | 46 | 18,640 |
11.09.24 14:03:31 | 264 | 18,640 |
11.09.24 14:03:31 | 7 | 18,640 |
11.09.24 14:01:21 | 66 | 18,630 |
11.09.24 14:00:02 | 61 | 18,610 |
11.09.24 14:00:02 | 14 | 18,610 |
11.09.24 14:00:02 | 263 | 18,600 |
11.09.24 14:00:02 | 79 | 18,600 |
11.09.24 14:00:02 | 23 | 18,600 |
11.09.24 13:58:21 | 317 | 18,600 |
11.09.24 13:58:21 | 64 | 18,600 |
11.09.24 13:58:21 | 324 | 18,600 |
11.09.24 13:58:20 | 76 | 18,600 |
11.09.24 13:58:20 | 282 | 18,600 |
11.09.24 13:58:20 | 168 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:58:20 | 232 | 18,600 |
11.09.24 13:58:20 | 400 | 18,600 |
11.09.24 13:58:20 | 216 | 18,600 |
11.09.24 13:58:20 | 92 | 18,600 |
11.09.24 13:58:20 | 308 | 18,600 |
11.09.24 13:58:20 | 175 | 18,600 |
11.09.24 13:58:20 | 133 | 18,600 |
11.09.24 13:58:20 | 175 | 18,600 |
11.09.24 13:58:20 | 92 | 18,600 |
11.09.24 13:58:20 | 400 | 18,600 |
11.09.24 13:58:20 | 2,77 Tsd. | 18,600 |
11.09.24 13:58:20 | 324 | 18,600 |
11.09.24 13:58:20 | 76 | 18,600 |
11.09.24 13:58:20 | 400 | 18,600 |
11.09.24 13:57:49 | 74 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:57:49 | 26 | 18,610 |
11.09.24 13:57:49 | 400 | 18,600 |
11.09.24 13:56:38 | 5 | 18,610 |
11.09.24 13:56:38 | 9 | 18,610 |
11.09.24 13:56:38 | 10 | 18,610 |
11.09.24 13:56:04 | 4 | 18,610 |
11.09.24 13:55:02 | 100 | 18,600 |
11.09.24 13:55:02 | 400 | 18,600 |
11.09.24 13:55:02 | 400 | 18,600 |
11.09.24 13:54:56 | 15 | 18,610 |
11.09.24 13:54:56 | 238 | 18,610 |
11.09.24 13:54:56 | 107 | 18,610 |
11.09.24 13:54:56 | 30 | 18,620 |
11.09.24 13:54:56 | 321 | 18,620 |
11.09.24 13:54:07 | 5 | 18,610 |