Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:58 | 45 | 18,410 |
11.09.24 14:30:58 | 49 | 18,410 |
11.09.24 14:30:58 | 377 | 18,420 |
11.09.24 14:30:56 | 271 | 18,420 |
11.09.24 14:30:56 | 112 | 18,420 |
11.09.24 14:30:41 | 271 | 18,420 |
11.09.24 14:30:41 | 47 | 18,420 |
11.09.24 14:30:41 | 47 | 18,420 |
11.09.24 14:30:39 | 271 | 18,430 |
11.09.24 14:30:39 | 42 | 18,430 |
11.09.24 14:30:39 | 50 | 18,430 |
11.09.24 14:30:30 | 43 | 18,440 |
11.09.24 14:30:30 | 47 | 18,440 |
11.09.24 14:30:30 | 202 | 18,450 |
11.09.24 14:30:30 | 100 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:01 | 100 | 18,510 |
11.09.24 14:30:01 | 311 | 18,510 |
11.09.24 14:30:01 | 100 | 18,510 |
11.09.24 14:30:01 | 300 | 18,510 |
11.09.24 14:30:01 | 100 | 18,540 |
11.09.24 14:29:58 | 202 | 18,580 |
11.09.24 14:29:58 | 100 | 18,580 |
11.09.24 14:29:56 | 56 | 18,590 |
11.09.24 14:29:56 | 244 | 18,590 |
11.09.24 14:29:56 | 100 | 18,590 |
11.09.24 14:29:56 | 35 | 18,610 |
11.09.24 14:29:56 | 198 | 18,610 |
11.09.24 14:29:56 | 202 | 18,610 |
11.09.24 14:29:30 | 200 | 18,630 |
11.09.24 14:29:30 | 51 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:30 | 50 | 18,630 |
11.09.24 14:29:30 | 21 | 18,630 |
11.09.24 14:29:30 | 120 | 18,630 |
11.09.24 14:29:30 | 42 | 18,620 |
11.09.24 14:29:30 | 51 | 18,620 |
11.09.24 14:29:30 | 203 | 18,620 |
11.09.24 14:29:30 | 100 | 18,620 |
11.09.24 14:28:49 | 43 | 18,600 |
11.09.24 14:28:49 | 44 | 18,600 |
11.09.24 14:28:17 | 49 | 18,590 |
11.09.24 14:28:17 | 46 | 18,590 |
11.09.24 14:28:14 | 51 | 18,610 |
11.09.24 14:28:14 | 49 | 18,610 |
11.09.24 14:28:14 | 114 | 18,600 |
11.09.24 14:28:14 | 100 | 18,600 |