Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:10 | 30 | 18,600 |
11.09.24 15:27:36 | 4 | 18,620 |
11.09.24 15:27:36 | 2 | 18,620 |
11.09.24 15:26:32 | 238 | 18,610 |
11.09.24 15:26:32 | 259 | 18,610 |
11.09.24 15:25:05 | 202 | 18,610 |
11.09.24 15:24:57 | 1 | 18,610 |
11.09.24 15:24:57 | 75 | 18,610 |
11.09.24 15:24:49 | 116 | 18,620 |
11.09.24 15:24:47 | 300 | 18,610 |
11.09.24 15:24:47 | 131 | 18,610 |
11.09.24 15:24:46 | 1,00 Tsd. | 18,600 |
11.09.24 15:24:46 | 131 | 18,610 |
11.09.24 15:24:46 | 132 | 18,610 |
11.09.24 15:24:46 | 80 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:59 | 100 | 18,640 |
11.09.24 15:18:59 | 94 | 18,650 |
11.09.24 15:17:35 | 75 | 18,660 |
11.09.24 15:17:35 | 45 | 18,660 |
11.09.24 15:15:22 | 104 | 18,640 |
11.09.24 15:15:12 | 47 | 18,630 |
11.09.24 15:15:12 | 6 | 18,630 |
11.09.24 15:15:12 | 4 | 18,630 |
11.09.24 15:14:51 | 89 | 18,610 |
11.09.24 15:13:50 | 57 | 18,620 |
11.09.24 15:13:50 | 58 | 18,610 |
11.09.24 15:13:45 | 245 | 18,610 |
11.09.24 15:13:41 | 203 | 18,610 |
11.09.24 15:12:59 | 100 | 18,630 |
11.09.24 15:11:09 | 57 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:11:09 | 51 | 18,590 |
11.09.24 15:11:09 | 57 | 18,590 |
11.09.24 15:11:04 | 28 | 18,590 |
11.09.24 15:11:04 | 236 | 18,590 |
11.09.24 15:11:04 | 213 | 18,600 |
11.09.24 15:11:04 | 121 | 18,600 |
11.09.24 15:10:36 | 20 | 18,600 |
11.09.24 15:10:36 | 43 | 18,600 |
11.09.24 15:10:35 | 51 | 18,610 |
11.09.24 15:10:35 | 46 | 18,610 |
11.09.24 15:10:35 | 100 | 18,620 |
11.09.24 15:10:35 | 9 | 18,630 |
11.09.24 15:10:35 | 216 | 18,630 |
11.09.24 15:10:35 | 226 | 18,600 |
11.09.24 15:10:29 | 174 | 18,610 |