Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:23 | 229 | 18,540 |
11.09.24 15:53:23 | 416 | 18,540 |
11.09.24 15:52:51 | 31 | 18,520 |
11.09.24 15:52:37 | 149 | 18,520 |
11.09.24 15:52:37 | 106 | 18,510 |
11.09.24 15:52:37 | 274 | 18,510 |
11.09.24 15:52:37 | 188 | 18,510 |
11.09.24 15:52:37 | 340 | 18,510 |
11.09.24 15:52:37 | 216 | 18,510 |
11.09.24 15:52:32 | 333 | 18,490 |
11.09.24 15:52:32 | 265 | 18,490 |
11.09.24 15:52:28 | 9 | 18,500 |
11.09.24 15:52:28 | 190 | 18,500 |
11.09.24 15:52:21 | 1 | 18,500 |
11.09.24 15:52:21 | 100 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:18 | 100 | 18,500 |
11.09.24 15:52:18 | 68 | 18,490 |
11.09.24 15:52:18 | 333 | 18,490 |
11.09.24 15:52:18 | 134 | 18,490 |
11.09.24 15:52:18 | 333 | 18,490 |
11.09.24 15:51:26 | 2 | 18,500 |
11.09.24 15:51:26 | 202 | 18,500 |
11.09.24 15:51:26 | 53 | 18,500 |
11.09.24 15:50:00 | 112 | 18,520 |
11.09.24 15:50:00 | 203 | 18,530 |
11.09.24 15:50:00 | 212 | 18,530 |
11.09.24 15:50:00 | 202 | 18,530 |
11.09.24 15:50:00 | 237 | 18,530 |
11.09.24 15:50:00 | 190 | 18,530 |
11.09.24 15:50:00 | 17 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:45 | 130 | 18,540 |
11.09.24 15:48:51 | 101 | 18,520 |
11.09.24 15:47:24 | 49 | 18,530 |
11.09.24 15:47:05 | 130 | 18,530 |
11.09.24 15:47:05 | 107 | 18,530 |
11.09.24 15:47:05 | 228 | 18,530 |
11.09.24 15:47:05 | 110 | 18,530 |
11.09.24 15:47:05 | 219 | 18,530 |
11.09.24 15:47:05 | 134 | 18,530 |
11.09.24 15:47:05 | 47 | 18,530 |
11.09.24 15:46:52 | 20 | 18,540 |
11.09.24 15:46:00 | 152 | 18,550 |
11.09.24 15:46:00 | 47 | 18,550 |
11.09.24 15:46:00 | 58 | 18,550 |
11.09.24 15:46:00 | 100 | 18,550 |