Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:07:38 | 33 | 18,550 |
11.09.24 16:07:38 | 241 | 18,550 |
11.09.24 16:07:38 | 313 | 18,560 |
11.09.24 16:07:38 | 231 | 18,560 |
11.09.24 16:07:07 | 311 | 18,560 |
11.09.24 16:07:07 | 95 | 18,560 |
11.09.24 16:07:07 | 51 | 18,570 |
11.09.24 16:07:07 | 42 | 18,570 |
11.09.24 16:07:07 | 134 | 18,570 |
11.09.24 16:06:52 | 245 | 18,570 |
11.09.24 16:06:52 | 132 | 18,570 |
11.09.24 16:06:52 | 118 | 18,570 |
11.09.24 16:06:52 | 46 | 18,570 |
11.09.24 16:06:50 | 202 | 18,570 |
11.09.24 16:06:35 | 231 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:35 | 222 | 18,560 |
11.09.24 16:06:35 | 221 | 18,560 |
11.09.24 16:06:33 | 252 | 18,550 |
11.09.24 16:06:33 | 204 | 18,550 |
11.09.24 16:06:33 | 88 | 18,550 |
11.09.24 16:06:33 | 202 | 18,550 |
11.09.24 16:06:31 | 122 | 18,540 |
11.09.24 16:06:31 | 105 | 18,540 |
11.09.24 16:06:31 | 258 | 18,540 |
11.09.24 16:06:31 | 128 | 18,540 |
11.09.24 16:04:41 | 120 | 18,530 |
11.09.24 16:04:41 | 208 | 18,530 |
11.09.24 16:04:41 | 101 | 18,530 |
11.09.24 16:04:41 | 136 | 18,530 |
11.09.24 16:04:40 | 129 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:40 | 187 | 18,520 |
11.09.24 16:04:28 | 3 | 18,510 |
11.09.24 16:04:28 | 43 | 18,510 |
11.09.24 16:04:28 | 100 | 18,510 |
11.09.24 16:04:06 | 100 | 18,510 |
11.09.24 16:04:05 | 202 | 18,530 |
11.09.24 16:03:40 | 43 | 18,540 |
11.09.24 16:03:40 | 27 | 18,540 |
11.09.24 16:03:40 | 6 | 18,540 |
11.09.24 16:03:40 | 10 | 18,540 |
11.09.24 16:03:40 | 49 | 18,540 |
11.09.24 16:02:32 | 448 | 18,550 |
11.09.24 16:02:32 | 130 | 18,550 |
11.09.24 16:01:49 | 211 | 18,560 |
11.09.24 16:01:49 | 257 | 18,560 |