Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:11:05 | 37 | 18,720 |
09.09.24 17:11:05 | 239 | 18,720 |
09.09.24 17:11:04 | 312 | 18,730 |
09.09.24 17:11:04 | 29 | 18,730 |
09.09.24 17:11:04 | 53 | 18,730 |
09.09.24 17:11:04 | 28 | 18,730 |
09.09.24 17:11:04 | 75 | 18,730 |
09.09.24 17:11:04 | 25 | 18,730 |
09.09.24 17:10:59 | 5 | 18,740 |
09.09.24 17:10:59 | 3 | 18,740 |
09.09.24 17:10:55 | 107 | 18,740 |
09.09.24 17:10:55 | 105 | 18,740 |
09.09.24 17:10:55 | 330 | 18,740 |
09.09.24 17:10:55 | 219 | 18,740 |
09.09.24 17:10:55 | 209 | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:55 | 8 | 18,740 |
09.09.24 17:10:55 | 8 | 18,740 |
09.09.24 17:10:55 | 49 | 18,730 |
09.09.24 17:09:36 | 217 | 18,740 |
09.09.24 17:08:42 | 129 | 18,750 |
09.09.24 17:08:37 | 92 | 18,750 |
09.09.24 17:08:37 | 150 | 18,750 |
09.09.24 17:08:37 | 75 | 18,750 |
09.09.24 17:08:37 | 76 | 18,750 |
09.09.24 17:08:37 | 73 | 18,750 |
09.09.24 17:08:37 | 76 | 18,750 |
09.09.24 17:08:37 | 76 | 18,750 |
09.09.24 17:08:36 | 176 | 18,750 |
09.09.24 17:08:36 | 64 | 18,750 |
09.09.24 17:08:36 | 158 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:36 | 3 | 18,750 |
09.09.24 17:08:36 | 207 | 18,750 |
09.09.24 17:08:36 | 60 | 18,750 |
09.09.24 17:08:36 | 279 | 18,750 |
09.09.24 17:08:36 | 104 | 18,750 |
09.09.24 17:08:36 | 413 | 18,750 |
09.09.24 17:08:36 | 227 | 18,750 |
09.09.24 17:08:30 | 14 | 18,770 |
09.09.24 17:08:22 | 5 | 18,770 |
09.09.24 17:08:22 | 400 | 18,770 |
09.09.24 17:08:22 | 95 | 18,770 |
09.09.24 17:06:37 | 25 | 18,760 |
09.09.24 17:05:51 | 57 | 18,760 |
09.09.24 17:05:51 | 52 | 18,760 |
09.09.24 17:05:51 | 34 | 18,760 |