Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:03 | 351 | 18,500 |
11.09.24 16:20:03 | 320 | 18,500 |
11.09.24 16:20:03 | 303 | 18,500 |
11.09.24 16:18:51 | 32 | 18,520 |
11.09.24 16:18:34 | 14 | 18,520 |
11.09.24 16:18:34 | 94 | 18,520 |
11.09.24 16:18:21 | 22 | 18,510 |
11.09.24 16:18:21 | 40 | 18,510 |
11.09.24 16:17:06 | 87 | 18,510 |
11.09.24 16:17:05 | 100 | 18,500 |
11.09.24 16:17:04 | 297 | 18,500 |
11.09.24 16:17:04 | 315 | 18,510 |
11.09.24 16:17:04 | 249 | 18,510 |
11.09.24 16:17:04 | 433 | 18,510 |
11.09.24 16:17:04 | 134 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:04 | 267 | 18,510 |
11.09.24 16:16:05 | 1 | 18,510 |
11.09.24 16:16:05 | 288 | 18,510 |
11.09.24 16:16:05 | 541 | 18,510 |
11.09.24 16:16:05 | 239 | 18,510 |
11.09.24 16:15:31 | 98 | 18,490 |
11.09.24 16:15:31 | 27 | 18,490 |
11.09.24 16:15:17 | 55 | 18,500 |
11.09.24 16:14:53 | 267 | 18,500 |
11.09.24 16:14:53 | 293 | 18,500 |
11.09.24 16:14:33 | 2 | 18,520 |
11.09.24 16:14:33 | 145 | 18,520 |
11.09.24 16:14:33 | 255 | 18,520 |
11.09.24 16:14:33 | 25 | 18,520 |
11.09.24 16:14:29 | 93 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:14:29 | 134 | 18,540 |
11.09.24 16:14:29 | 320 | 18,540 |
11.09.24 16:14:29 | 128 | 18,540 |
11.09.24 16:14:01 | 15 | 18,560 |
11.09.24 16:12:32 | 235 | 18,560 |
11.09.24 16:10:22 | 6 | 18,550 |
11.09.24 16:09:46 | 6 | 18,550 |
11.09.24 16:07:54 | 183 | 18,560 |
11.09.24 16:07:54 | 356 | 18,560 |
11.09.24 16:07:54 | 44 | 18,560 |
11.09.24 16:07:44 | 39 | 18,550 |
11.09.24 16:07:44 | 5 | 18,550 |
11.09.24 16:07:44 | 46 | 18,550 |
11.09.24 16:07:38 | 180 | 18,550 |
11.09.24 16:07:38 | 134 | 18,550 |