Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:01:49 | 137 | 18,550 |
11.09.24 16:01:49 | 110 | 18,550 |
11.09.24 16:01:12 | 221 | 18,520 |
11.09.24 16:01:12 | 10 | 18,520 |
11.09.24 16:01:12 | 100 | 18,520 |
11.09.24 16:01:12 | 228 | 18,520 |
11.09.24 16:01:09 | 7 | 18,520 |
11.09.24 16:01:09 | 4 | 18,520 |
11.09.24 16:00:37 | 107 | 18,500 |
11.09.24 16:00:35 | 73 | 18,510 |
11.09.24 16:00:35 | 38 | 18,510 |
11.09.24 16:00:35 | 111 | 18,510 |
11.09.24 16:00:35 | 30 | 18,510 |
11.09.24 16:00:34 | 5 | 18,510 |
11.09.24 16:00:34 | 1 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:34 | 27 | 18,510 |
11.09.24 16:00:34 | 2 | 18,510 |
11.09.24 16:00:34 | 1 | 18,510 |
11.09.24 16:00:34 | 7 | 18,510 |
11.09.24 16:00:34 | 34 | 18,510 |
11.09.24 16:00:34 | 2 | 18,510 |
11.09.24 16:00:34 | 2 | 18,510 |
11.09.24 16:00:34 | 156 | 18,510 |
11.09.24 16:00:34 | 111 | 18,510 |
11.09.24 16:00:34 | 111 | 18,510 |
11.09.24 16:00:34 | 111 | 18,510 |
11.09.24 16:00:34 | 213 | 18,510 |
11.09.24 16:00:34 | 292 | 18,510 |
11.09.24 16:00:34 | 111 | 18,510 |
11.09.24 16:00:34 | 190 | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:34 | 46 | 18,520 |
11.09.24 16:00:34 | 113 | 18,520 |
11.09.24 16:00:34 | 134 | 18,520 |
11.09.24 16:00:15 | 30 | 18,530 |
11.09.24 16:00:15 | 88 | 18,530 |
11.09.24 16:00:15 | 202 | 18,530 |
11.09.24 16:00:15 | 88 | 18,530 |
11.09.24 16:00:15 | 88 | 18,530 |
11.09.24 16:00:15 | 65 | 18,530 |
11.09.24 16:00:15 | 137 | 18,530 |
11.09.24 16:00:15 | 88 | 18,530 |
11.09.24 16:00:04 | 88 | 18,530 |
11.09.24 16:00:04 | 88 | 18,530 |
11.09.24 16:00:04 | 84 | 18,530 |
11.09.24 16:00:03 | 2 | 18,530 |