Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:10 | 234 | 18,520 |
11.09.24 15:40:10 | 2 | 18,520 |
11.09.24 15:40:10 | 14 | 18,520 |
11.09.24 15:40:05 | 250 | 18,520 |
11.09.24 15:40:05 | 250 | 18,520 |
11.09.24 15:40:05 | 250 | 18,520 |
11.09.24 15:40:05 | 250 | 18,520 |
11.09.24 15:40:05 | 250 | 18,520 |
11.09.24 15:40:04 | 93 | 18,520 |
11.09.24 15:40:04 | 152 | 18,520 |
11.09.24 15:40:04 | 3 | 18,520 |
11.09.24 15:40:04 | 2 | 18,520 |
11.09.24 15:40:04 | 223 | 18,520 |
11.09.24 15:40:04 | 27 | 18,520 |
11.09.24 15:40:04 | 250 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:04 | 250 | 18,520 |
11.09.24 15:40:03 | 250 | 18,520 |
11.09.24 15:40:03 | 250 | 18,520 |
11.09.24 15:40:00 | 129 | 18,520 |
11.09.24 15:40:00 | 3 | 18,520 |
11.09.24 15:40:00 | 8 | 18,520 |
11.09.24 15:40:00 | 110 | 18,520 |
11.09.24 15:38:20 | 61 | 18,520 |
11.09.24 15:38:17 | 189 | 18,520 |
11.09.24 15:38:17 | 15 | 18,520 |
11.09.24 15:38:17 | 189 | 18,520 |
11.09.24 15:38:17 | 61 | 18,520 |
11.09.24 15:38:17 | 204 | 18,520 |
11.09.24 15:38:17 | 250 | 18,520 |
11.09.24 15:37:34 | 228 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:37:34 | 208 | 18,530 |
11.09.24 15:37:34 | 155 | 18,530 |
11.09.24 15:36:36 | 65 | 18,540 |
11.09.24 15:36:36 | 59 | 18,540 |
11.09.24 15:36:15 | 64 | 18,530 |
11.09.24 15:36:15 | 180 | 18,530 |
11.09.24 15:36:07 | 15 | 18,550 |
11.09.24 15:36:07 | 45 | 18,550 |
11.09.24 15:36:06 | 5 | 18,550 |
11.09.24 15:36:06 | 16 | 18,550 |
11.09.24 15:36:06 | 66 | 18,550 |
11.09.24 15:36:05 | 10 | 18,550 |
11.09.24 15:36:05 | 56 | 18,550 |
11.09.24 15:36:05 | 10 | 18,550 |
11.09.24 15:36:03 | 66 | 18,550 |