Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:01 | 66 | 18,550 |
11.09.24 15:36:00 | 66 | 18,550 |
11.09.24 15:36:00 | 66 | 18,550 |
11.09.24 15:36:00 | 66 | 18,550 |
11.09.24 15:36:00 | 66 | 18,550 |
11.09.24 15:36:00 | 86 | 18,550 |
11.09.24 15:36:00 | 124 | 18,550 |
11.09.24 15:36:00 | 66 | 18,550 |
11.09.24 15:35:58 | 66 | 18,550 |
11.09.24 15:35:58 | 66 | 18,550 |
11.09.24 15:35:58 | 66 | 18,550 |
11.09.24 15:35:58 | 66 | 18,550 |
11.09.24 15:35:58 | 66 | 18,550 |
11.09.24 15:35:58 | 45 | 18,550 |
11.09.24 15:35:58 | 21 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:58 | 21 | 18,550 |
11.09.24 15:35:58 | 24 | 18,550 |
11.09.24 15:35:55 | 66 | 18,550 |
11.09.24 15:35:54 | 52 | 18,550 |
11.09.24 15:35:54 | 14 | 18,550 |
11.09.24 15:35:54 | 66 | 18,550 |
11.09.24 15:35:53 | 66 | 18,550 |
11.09.24 15:35:53 | 34 | 18,550 |
11.09.24 15:35:53 | 66 | 18,550 |
11.09.24 15:35:53 | 66 | 18,550 |
11.09.24 15:34:19 | 138 | 18,560 |
11.09.24 15:34:19 | 216 | 18,560 |
11.09.24 15:34:18 | 134 | 18,570 |
11.09.24 15:34:18 | 25 | 18,570 |
11.09.24 15:34:18 | 212 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:33:20 | 26 | 18,580 |
11.09.24 15:33:13 | 29 | 18,590 |
11.09.24 15:33:13 | 64 | 18,590 |
11.09.24 15:31:34 | 226 | 18,580 |
11.09.24 15:31:34 | 34 | 18,580 |
11.09.24 15:31:34 | 57 | 18,580 |
11.09.24 15:31:02 | 36 | 18,580 |
11.09.24 15:30:38 | 24 | 18,570 |
11.09.24 15:30:38 | 56 | 18,570 |
11.09.24 15:30:31 | 378 | 18,550 |
11.09.24 15:30:31 | 66 | 18,550 |
11.09.24 15:30:30 | 105 | 18,590 |
11.09.24 15:30:30 | 202 | 18,590 |
11.09.24 15:30:30 | 134 | 18,590 |
11.09.24 15:30:25 | 30 | 18,600 |