Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:44:54 | 30 | 18,530 |
11.09.24 15:44:53 | 183 | 18,550 |
11.09.24 15:44:53 | 62 | 18,550 |
11.09.24 15:44:45 | 32 | 18,540 |
11.09.24 15:44:45 | 69 | 18,540 |
11.09.24 15:44:45 | 13 | 18,540 |
11.09.24 15:44:45 | 68 | 18,540 |
11.09.24 15:43:25 | 506 | 18,530 |
11.09.24 15:43:25 | 73 | 18,530 |
11.09.24 15:43:25 | 100 | 18,530 |
11.09.24 15:42:48 | 192 | 18,500 |
11.09.24 15:42:48 | 218 | 18,510 |
11.09.24 15:42:00 | 14 | 18,520 |
11.09.24 15:42:00 | 208 | 18,520 |
11.09.24 15:42:00 | 13 | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:00 | 224 | 18,520 |
11.09.24 15:42:00 | 176 | 18,520 |
11.09.24 15:42:00 | 52 | 18,520 |
11.09.24 15:41:36 | 246 | 18,520 |
11.09.24 15:41:36 | 213 | 18,520 |
11.09.24 15:40:47 | 68 | 18,530 |
11.09.24 15:40:47 | 230 | 18,530 |
11.09.24 15:40:47 | 222 | 18,530 |
11.09.24 15:40:37 | 62 | 18,520 |
11.09.24 15:40:37 | 5 | 18,520 |
11.09.24 15:40:37 | 3 | 18,520 |
11.09.24 15:40:29 | 70 | 18,510 |
11.09.24 15:40:29 | 70 | 18,510 |
11.09.24 15:40:26 | 104 | 18,500 |
11.09.24 15:40:25 | 261 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:25 | 73 | 18,500 |
11.09.24 15:40:21 | 134 | 18,490 |
11.09.24 15:40:21 | 300 | 18,490 |
11.09.24 15:40:11 | 2,47 Tsd. | 18,520 |
11.09.24 15:40:11 | 250 | 18,520 |
11.09.24 15:40:11 | 250 | 18,520 |
11.09.24 15:40:11 | 250 | 18,520 |
11.09.24 15:40:11 | 250 | 18,520 |
11.09.24 15:40:11 | 241 | 18,520 |
11.09.24 15:40:11 | 3 | 18,520 |
11.09.24 15:40:10 | 2 | 18,520 |
11.09.24 15:40:10 | 4 | 18,520 |
11.09.24 15:40:10 | 250 | 18,520 |
11.09.24 15:40:10 | 16 | 18,520 |
11.09.24 15:40:10 | 245 | 18,520 |