Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:51 | 5 | 18,770 |
09.09.24 17:05:51 | 423 | 18,770 |
09.09.24 17:05:51 | 57 | 18,770 |
09.09.24 17:05:51 | 102 | 18,770 |
09.09.24 17:05:51 | 1 | 18,770 |
09.09.24 17:05:51 | 34 | 18,770 |
09.09.24 17:05:47 | 82 | 18,780 |
09.09.24 17:05:42 | 20 | 18,770 |
09.09.24 17:05:42 | 165 | 18,800 |
09.09.24 17:05:42 | 351 | 18,790 |
09.09.24 17:05:42 | 62 | 18,790 |
09.09.24 17:05:42 | 54 | 18,790 |
09.09.24 17:05:42 | 55 | 18,780 |
09.09.24 17:05:42 | 58 | 18,780 |
09.09.24 17:05:42 | 48 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:42 | 207 | 18,770 |
09.09.24 17:05:30 | 205 | 18,770 |
09.09.24 17:05:30 | 17 | 18,770 |
09.09.24 17:05:30 | 94 | 18,770 |
09.09.24 17:05:30 | 127 | 18,770 |
09.09.24 17:05:30 | 90 | 18,770 |
09.09.24 17:05:30 | 172 | 18,770 |
09.09.24 17:05:11 | 51 | 18,760 |
09.09.24 17:05:11 | 361 | 18,750 |
09.09.24 17:05:11 | 564 | 18,750 |
09.09.24 17:05:11 | 311 | 18,750 |
09.09.24 17:05:11 | 231 | 18,750 |
09.09.24 17:05:11 | 86 | 18,750 |
09.09.24 17:04:26 | 261 | 18,740 |
09.09.24 17:04:26 | 639 | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:26 | 100 | 18,750 |
09.09.24 17:04:15 | 107 | 18,740 |
09.09.24 17:04:15 | 108 | 18,740 |
09.09.24 17:04:15 | 61 | 18,740 |
09.09.24 17:04:13 | 6 | 18,740 |
09.09.24 17:03:57 | 111 | 18,730 |
09.09.24 17:03:48 | 49 | 18,730 |
09.09.24 17:03:48 | 18 | 18,730 |
09.09.24 17:03:48 | 84 | 18,730 |
09.09.24 17:03:48 | 67 | 18,730 |
09.09.24 17:02:35 | 19 | 18,720 |
09.09.24 17:02:35 | 27 | 18,720 |
09.09.24 17:02:35 | 261 | 18,720 |
09.09.24 17:02:35 | 37 | 18,720 |
09.09.24 17:02:35 | 183 | 18,720 |