Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:06:55 | 42 | 18,680 |
11.09.24 13:06:55 | 44 | 18,690 |
11.09.24 13:06:55 | 61 | 18,690 |
11.09.24 13:06:55 | 68 | 18,690 |
11.09.24 13:06:55 | 250 | 18,690 |
11.09.24 13:06:55 | 90 | 18,700 |
11.09.24 13:06:55 | 178 | 18,700 |
11.09.24 13:06:50 | 148 | 18,720 |
11.09.24 13:06:50 | 77 | 18,720 |
11.09.24 13:06:50 | 46 | 18,720 |
11.09.24 13:06:50 | 5 | 18,720 |
11.09.24 13:06:50 | 72 | 18,720 |
11.09.24 13:06:49 | 85 | 18,730 |
11.09.24 13:06:49 | 207 | 18,730 |
11.09.24 13:06:49 | 209 | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:06:26 | 81 | 18,740 |
11.09.24 13:06:26 | 50 | 18,740 |
11.09.24 13:06:26 | 190 | 18,740 |
11.09.24 13:06:26 | 51 | 18,740 |
11.09.24 13:05:22 | 83 | 18,760 |
11.09.24 13:03:14 | 79 | 18,750 |
11.09.24 13:03:14 | 83 | 18,750 |
11.09.24 13:03:14 | 157 | 18,750 |
11.09.24 13:03:14 | 83 | 18,760 |
11.09.24 13:03:14 | 100 | 18,760 |
11.09.24 13:02:47 | 223 | 18,760 |
11.09.24 13:02:47 | 54 | 18,760 |
11.09.24 13:02:02 | 20 | 18,770 |
11.09.24 12:59:30 | 50 | 18,770 |
11.09.24 12:59:26 | 42 | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:59:26 | 336 | 18,770 |
11.09.24 12:59:26 | 58 | 18,770 |
11.09.24 12:59:26 | 48 | 18,770 |
11.09.24 12:59:26 | 6 | 18,770 |
11.09.24 12:59:26 | 44 | 18,770 |
11.09.24 12:59:26 | 100 | 18,770 |
11.09.24 12:59:26 | 47 | 18,780 |
11.09.24 12:59:26 | 42 | 18,780 |
11.09.24 12:59:26 | 47 | 18,770 |
11.09.24 12:59:26 | 47 | 18,770 |
11.09.24 12:59:26 | 100 | 18,770 |
11.09.24 12:59:26 | 29 | 18,750 |
11.09.24 12:59:26 | 1,35 Tsd. | 18,750 |
11.09.24 12:59:19 | 197 | 18,730 |
11.09.24 12:59:19 | 39 | 18,730 |