Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:52:58 | 292 | 18,820 |
11.09.24 12:52:58 | 98 | 18,840 |
11.09.24 12:52:58 | 618 | 18,840 |
11.09.24 12:52:58 | 250 | 18,840 |
11.09.24 12:52:57 | 150 | 18,840 |
11.09.24 12:52:57 | 100 | 18,840 |
11.09.24 12:52:57 | 320 | 18,850 |
11.09.24 12:52:57 | 250 | 18,840 |
11.09.24 12:52:57 | 308 | 18,860 |
11.09.24 12:52:57 | 100 | 18,860 |
11.09.24 12:52:57 | 250 | 18,840 |
11.09.24 12:52:57 | 300 | 18,840 |
11.09.24 12:52:57 | 49 | 18,850 |
11.09.24 12:52:57 | 48 | 18,850 |
11.09.24 12:52:57 | 50 | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:52:57 | 51 | 18,840 |
11.09.24 12:52:57 | 190 | 18,840 |
11.09.24 12:52:57 | 100 | 18,840 |
11.09.24 12:52:57 | 43 | 18,830 |
11.09.24 12:52:57 | 206 | 18,820 |
11.09.24 12:52:57 | 91 | 18,820 |
11.09.24 12:52:57 | 215 | 18,820 |
11.09.24 12:52:57 | 92 | 18,810 |
11.09.24 12:52:57 | 290 | 18,810 |
11.09.24 12:52:57 | 100 | 18,810 |
11.09.24 12:52:57 | 30 | 18,780 |
11.09.24 12:52:57 | 400 | 18,780 |
11.09.24 12:52:57 | 123 | 18,780 |
11.09.24 12:52:57 | 292 | 18,780 |
11.09.24 12:52:57 | 355 | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:52:48 | 90 | 18,800 |
11.09.24 12:52:48 | 100 | 18,800 |
11.09.24 12:52:48 | 2 | 18,790 |
11.09.24 12:52:48 | 26 | 18,790 |
11.09.24 12:52:41 | 106 | 18,800 |
11.09.24 12:52:41 | 4 | 18,800 |
11.09.24 12:52:37 | 106 | 18,820 |
11.09.24 12:52:37 | 123 | 18,820 |
11.09.24 12:52:37 | 211 | 18,830 |
11.09.24 12:52:37 | 61 | 18,830 |
11.09.24 12:52:37 | 4 | 18,850 |
11.09.24 12:52:37 | 211 | 18,860 |
11.09.24 12:52:37 | 371 | 18,850 |
11.09.24 12:52:37 | 66 | 18,860 |
11.09.24 12:52:37 | 169 | 18,870 |