Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:51:35 | 100 | 18,710 |
11.09.24 12:51:35 | 100 | 18,710 |
11.09.24 12:51:35 | 100 | 18,710 |
11.09.24 12:51:34 | 100 | 18,710 |
11.09.24 12:51:34 | 100 | 18,710 |
11.09.24 12:51:34 | 100 | 18,710 |
11.09.24 12:51:33 | 100 | 18,710 |
11.09.24 12:51:33 | 100 | 18,710 |
11.09.24 12:51:02 | 58 | 18,710 |
11.09.24 12:50:41 | 51 | 18,670 |
11.09.24 12:50:41 | 45 | 18,670 |
11.09.24 12:50:41 | 47 | 18,680 |
11.09.24 12:50:41 | 320 | 18,670 |
11.09.24 12:50:41 | 257 | 18,680 |
11.09.24 12:50:41 | 90 | 18,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:41 | 215 | 18,680 |
11.09.24 12:50:41 | 274 | 18,680 |
11.09.24 12:50:32 | 17 | 18,710 |
11.09.24 12:50:32 | 100 | 18,710 |
11.09.24 12:50:32 | 93 | 18,690 |
11.09.24 12:50:32 | 94 | 18,680 |
11.09.24 12:49:33 | 225 | 18,670 |
11.09.24 12:49:33 | 98 | 18,670 |
11.09.24 12:49:27 | 224 | 18,680 |
11.09.24 12:49:27 | 97 | 18,680 |
11.09.24 12:49:27 | 17 | 18,690 |
11.09.24 12:49:27 | 320 | 18,690 |
11.09.24 12:49:27 | 97 | 18,690 |
11.09.24 12:49:19 | 57 | 18,710 |
11.09.24 12:49:19 | 100 | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:49:15 | 36 | 18,680 |
11.09.24 12:49:15 | 98 | 18,680 |
11.09.24 12:49:15 | 310 | 18,690 |
11.09.24 12:49:15 | 98 | 18,690 |
11.09.24 12:49:15 | 60 | 18,670 |
11.09.24 12:49:15 | 329 | 18,710 |
11.09.24 12:49:15 | 44 | 18,710 |
11.09.24 12:49:15 | 44 | 18,710 |
11.09.24 12:49:15 | 42 | 18,700 |
11.09.24 12:49:15 | 378 | 18,700 |
11.09.24 12:49:15 | 43 | 18,700 |
11.09.24 12:49:15 | 102 | 18,700 |
11.09.24 12:49:15 | 51 | 18,690 |
11.09.24 12:49:15 | 44 | 18,690 |
11.09.24 12:49:15 | 100 | 18,690 |