Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:10 | 73 | 18,550 |
11.09.24 12:45:10 | 139 | 18,550 |
11.09.24 12:45:10 | 212 | 18,550 |
11.09.24 12:45:10 | 212 | 18,550 |
11.09.24 12:45:10 | 212 | 18,550 |
11.09.24 12:45:10 | 100 | 18,550 |
11.09.24 12:45:10 | 112 | 18,550 |
11.09.24 12:45:10 | 100 | 18,550 |
11.09.24 12:45:07 | 62 | 18,530 |
11.09.24 12:45:07 | 47 | 18,530 |
11.09.24 12:45:07 | 152 | 18,530 |
11.09.24 12:45:05 | 62 | 18,530 |
11.09.24 12:45:05 | 51 | 18,530 |
11.09.24 12:45:05 | 41 | 18,530 |
11.09.24 12:45:04 | 1 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:45:04 | 45 | 18,530 |
11.09.24 12:45:04 | 51 | 18,530 |
11.09.24 12:45:04 | 320 | 18,530 |
11.09.24 12:45:04 | 26 | 18,540 |
11.09.24 12:45:04 | 42 | 18,540 |
11.09.24 12:45:04 | 100 | 18,540 |
11.09.24 12:45:04 | 172 | 18,530 |
11.09.24 12:45:04 | 310 | 18,530 |
11.09.24 12:45:04 | 283 | 18,530 |
11.09.24 12:45:04 | 310 | 18,530 |
11.09.24 12:45:04 | 1 | 18,530 |
11.09.24 12:43:36 | 223 | 18,530 |
11.09.24 12:43:36 | 105 | 18,530 |
11.09.24 12:43:36 | 106 | 18,530 |
11.09.24 12:43:36 | 98 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:43:35 | 111 | 18,540 |
11.09.24 12:43:35 | 223 | 18,540 |
11.09.24 12:43:35 | 83 | 18,540 |
11.09.24 12:43:09 | 498 | 18,560 |
11.09.24 12:43:09 | 302 | 18,560 |
11.09.24 12:43:09 | 400 | 18,560 |
11.09.24 12:43:00 | 136 | 18,540 |
11.09.24 12:43:00 | 314 | 18,540 |
11.09.24 12:42:55 | 100 | 18,550 |
11.09.24 12:42:55 | 42 | 18,540 |
11.09.24 12:42:55 | 43 | 18,540 |
11.09.24 12:42:55 | 52 | 18,540 |
11.09.24 12:42:55 | 52 | 18,540 |
11.09.24 12:42:55 | 218 | 18,540 |
11.09.24 12:42:55 | 1 | 18,540 |