Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:48 | 316 | 18,580 |
11.09.24 12:42:48 | 100 | 18,590 |
11.09.24 12:42:48 | 250 | 18,600 |
11.09.24 12:42:48 | 75 | 18,600 |
11.09.24 12:42:48 | 1 | 18,600 |
11.09.24 12:42:48 | 172 | 18,580 |
11.09.24 12:42:48 | 1,10 Tsd. | 18,570 |
11.09.24 12:42:48 | 156 | 18,560 |
11.09.24 12:42:48 | 203 | 18,550 |
11.09.24 12:42:48 | 100 | 18,550 |
11.09.24 12:42:48 | 55 | 18,540 |
11.09.24 12:42:48 | 82 | 18,540 |
11.09.24 12:42:48 | 99 | 18,540 |
11.09.24 12:42:48 | 531 | 18,540 |
11.09.24 12:42:48 | 9 | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:48 | 531 | 18,540 |
11.09.24 12:42:48 | 540 | 18,540 |
11.09.24 12:42:48 | 415 | 18,540 |
11.09.24 12:42:48 | 125 | 18,540 |
11.09.24 12:42:48 | 415 | 18,540 |
11.09.24 12:42:48 | 540 | 18,540 |
11.09.24 12:42:48 | 540 | 18,540 |
11.09.24 12:42:48 | 4,91 Tsd. | 18,540 |
11.09.24 12:42:48 | 540 | 18,540 |
11.09.24 12:42:48 | 540 | 18,540 |
11.09.24 12:42:48 | 540 | 18,540 |
11.09.24 12:42:48 | 540 | 18,540 |
11.09.24 12:42:48 | 290 | 18,540 |
11.09.24 12:42:48 | 412 | 18,540 |
11.09.24 12:42:48 | 1,10 Tsd. | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:48 | 1 | 18,520 |
11.09.24 12:42:48 | 27 | 18,520 |
11.09.24 12:42:48 | 37 | 18,520 |
11.09.24 12:42:48 | 249 | 18,520 |
11.09.24 12:41:34 | 202 | 18,520 |
11.09.24 12:40:04 | 43 | 18,500 |
11.09.24 12:40:04 | 112 | 18,500 |
11.09.24 12:40:04 | 112 | 18,500 |
11.09.24 12:40:04 | 36 | 18,500 |
11.09.24 12:40:04 | 50 | 18,500 |
11.09.24 12:39:32 | 100 | 18,500 |
11.09.24 12:38:14 | 112 | 18,480 |
11.09.24 12:38:14 | 110 | 18,480 |
11.09.24 12:38:14 | 113 | 18,480 |
11.09.24 12:38:14 | 50 | 18,480 |