Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:07 | 99 | 18,600 |
11.09.24 12:47:07 | 100 | 18,600 |
11.09.24 12:46:07 | 100 | 18,600 |
11.09.24 12:46:07 | 43 | 18,590 |
11.09.24 12:46:07 | 222 | 18,590 |
11.09.24 12:46:07 | 47 | 18,590 |
11.09.24 12:46:07 | 340 | 18,590 |
11.09.24 12:46:07 | 97 | 18,610 |
11.09.24 12:46:03 | 46 | 18,590 |
11.09.24 12:46:03 | 47 | 18,590 |
11.09.24 12:46:03 | 52 | 18,590 |
11.09.24 12:46:03 | 46 | 18,600 |
11.09.24 12:46:03 | 186 | 18,600 |
11.09.24 12:46:03 | 315 | 18,600 |
11.09.24 12:46:03 | 100 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:46:03 | 1,10 Tsd. | 18,610 |
11.09.24 12:46:03 | 660 | 18,600 |
11.09.24 12:46:03 | 137 | 18,600 |
11.09.24 12:46:03 | 49 | 18,600 |
11.09.24 12:46:03 | 43 | 18,600 |
11.09.24 12:46:03 | 330 | 18,600 |
11.09.24 12:46:03 | 329 | 18,590 |
11.09.24 12:46:03 | 45 | 18,590 |
11.09.24 12:46:03 | 47 | 18,590 |
11.09.24 12:46:03 | 300 | 18,590 |
11.09.24 12:46:03 | 46 | 18,580 |
11.09.24 12:46:03 | 49 | 18,580 |
11.09.24 12:46:03 | 100 | 18,580 |
11.09.24 12:46:03 | 50 | 18,570 |
11.09.24 12:46:03 | 51 | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:46:03 | 25 | 18,550 |
11.09.24 12:45:24 | 218 | 18,550 |
11.09.24 12:45:20 | 216 | 18,550 |
11.09.24 12:45:20 | 51 | 18,550 |
11.09.24 12:45:20 | 47 | 18,550 |
11.09.24 12:45:20 | 228 | 18,550 |
11.09.24 12:45:20 | 46 | 18,560 |
11.09.24 12:45:20 | 42 | 18,560 |
11.09.24 12:45:20 | 208 | 18,570 |
11.09.24 12:45:20 | 130 | 18,600 |
11.09.24 12:45:20 | 212 | 18,600 |
11.09.24 12:45:20 | 168 | 18,600 |
11.09.24 12:45:20 | 44 | 18,600 |
11.09.24 12:45:10 | 99 | 18,560 |
11.09.24 12:45:10 | 84 | 18,550 |