Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:11:37 | 43 | 18,270 |
11.09.24 12:11:37 | 100 | 18,270 |
11.09.24 12:11:25 | 107 | 18,240 |
11.09.24 12:11:24 | 77 | 18,230 |
11.09.24 12:11:24 | 35 | 18,230 |
11.09.24 12:11:24 | 37 | 18,230 |
11.09.24 12:11:24 | 23 | 18,230 |
11.09.24 12:11:24 | 273 | 18,230 |
11.09.24 12:11:24 | 271 | 18,230 |
11.09.24 12:11:24 | 50 | 18,240 |
11.09.24 12:10:26 | 294 | 18,220 |
11.09.24 12:10:25 | 192 | 18,210 |
11.09.24 12:10:25 | 51 | 18,210 |
11.09.24 12:10:25 | 48 | 18,210 |
11.09.24 12:10:25 | 209 | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:25 | 30 | 18,220 |
11.09.24 12:10:25 | 241 | 18,240 |
11.09.24 12:10:09 | 23 | 18,250 |
11.09.24 12:10:09 | 400 | 18,250 |
11.09.24 12:07:11 | 90 | 18,280 |
11.09.24 12:07:11 | 393 | 18,270 |
11.09.24 12:07:11 | 55 | 18,270 |
11.09.24 12:07:11 | 18 | 18,270 |
11.09.24 12:07:11 | 2 | 18,270 |
11.09.24 12:07:11 | 81 | 18,270 |
11.09.24 12:07:11 | 27 | 18,270 |
11.09.24 12:07:11 | 55 | 18,270 |
11.09.24 12:07:11 | 39 | 18,270 |
11.09.24 12:07:11 | 11 | 18,270 |
11.09.24 12:01:27 | 12 | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:00:54 | 23 | 18,270 |
11.09.24 12:00:54 | 26 | 18,270 |
11.09.24 12:00:54 | 93 | 18,270 |
11.09.24 11:56:56 | 24 | 18,240 |
11.09.24 11:54:08 | 216 | 18,240 |
11.09.24 11:54:08 | 234 | 18,240 |
11.09.24 11:54:08 | 158 | 18,240 |
11.09.24 11:54:08 | 23 | 18,240 |
11.09.24 11:53:10 | 3 | 18,250 |
11.09.24 11:53:09 | 20 | 18,250 |
11.09.24 11:53:09 | 22 | 18,260 |
11.09.24 11:53:08 | 107 | 18,260 |
11.09.24 11:53:00 | 45 | 18,250 |
11.09.24 11:53:00 | 143 | 18,250 |
11.09.24 11:53:00 | 47 | 18,250 |