Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:26:17 | 300 | 18,100 |
11.09.24 11:26:17 | 202 | 18,090 |
11.09.24 11:26:17 | 22 | 18,090 |
11.09.24 11:26:17 | 216 | 18,090 |
11.09.24 11:21:41 | 226 | 18,090 |
11.09.24 11:21:41 | 46 | 18,090 |
11.09.24 11:21:41 | 43 | 18,090 |
11.09.24 11:21:04 | 83 | 18,090 |
11.09.24 11:20:18 | 18 | 18,090 |
11.09.24 11:20:18 | 27 | 18,090 |
11.09.24 11:20:18 | 33 | 18,090 |
11.09.24 11:20:18 | 190 | 18,090 |
11.09.24 11:20:18 | 27 | 18,080 |
11.09.24 11:20:18 | 87 | 18,080 |
11.09.24 11:19:59 | 400 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:18 | 200 | 18,100 |
11.09.24 11:19:18 | 100 | 18,100 |
11.09.24 11:19:18 | 80 | 18,100 |
11.09.24 11:19:18 | 3 | 18,100 |
11.09.24 11:19:18 | 1 | 18,100 |
11.09.24 11:19:18 | 385 | 18,100 |
11.09.24 11:19:18 | 1 | 18,100 |
11.09.24 11:19:18 | 31 | 18,100 |
11.09.24 11:19:18 | 50 | 18,100 |
11.09.24 11:17:33 | 29 | 18,090 |
11.09.24 11:17:33 | 57 | 18,100 |
11.09.24 11:17:33 | 443 | 18,100 |
11.09.24 11:17:33 | 400 | 18,100 |
11.09.24 11:17:33 | 100 | 18,100 |
11.09.24 11:17:33 | 100 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:17:33 | 400 | 18,100 |
11.09.24 11:17:33 | 61 | 18,100 |
11.09.24 11:17:33 | 5 | 18,100 |
11.09.24 11:17:33 | 8 | 18,100 |
11.09.24 11:17:33 | 39 | 18,100 |
11.09.24 11:17:33 | 387 | 18,100 |
11.09.24 11:17:33 | 134 | 18,100 |
11.09.24 11:17:33 | 366 | 18,100 |
11.09.24 11:17:33 | 500 | 18,100 |
11.09.24 11:17:33 | 390 | 18,100 |
11.09.24 11:17:33 | 110 | 18,100 |
11.09.24 11:17:12 | 177 | 18,100 |
11.09.24 11:17:12 | 93 | 18,100 |
11.09.24 11:17:11 | 120 | 18,100 |
11.09.24 11:17:11 | 477 | 18,100 |