Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:42 | 13 | 18,070 |
11.09.24 10:38:42 | 23 | 18,070 |
11.09.24 10:38:35 | 30 | 18,060 |
11.09.24 10:38:35 | 251 | 18,060 |
11.09.24 10:38:22 | 10 | 18,050 |
11.09.24 10:38:07 | 276 | 18,050 |
11.09.24 10:38:07 | 95 | 18,050 |
11.09.24 10:37:23 | 95 | 18,060 |
11.09.24 10:36:27 | 202 | 18,070 |
11.09.24 10:36:27 | 34 | 18,070 |
11.09.24 10:36:27 | 112 | 18,070 |
11.09.24 10:33:35 | 88 | 18,090 |
11.09.24 10:33:25 | 12 | 18,090 |
11.09.24 10:30:59 | 244 | 18,100 |
11.09.24 10:30:59 | 227 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:59 | 102 | 18,100 |
11.09.24 10:30:59 | 88 | 18,110 |
11.09.24 10:30:47 | 100 | 18,130 |
11.09.24 10:30:47 | 100 | 18,130 |
11.09.24 10:30:44 | 853 | 18,110 |
11.09.24 10:30:44 | 60 | 18,110 |
11.09.24 10:30:44 | 45 | 18,110 |
11.09.24 10:30:44 | 42 | 18,110 |
11.09.24 10:30:44 | 4,15 Tsd. | 18,110 |
11.09.24 10:30:44 | 93 | 18,110 |
11.09.24 10:30:44 | 47 | 18,110 |
11.09.24 10:30:44 | 435 | 18,110 |
11.09.24 10:30:44 | 233 | 18,110 |
11.09.24 10:30:44 | 43 | 18,110 |
11.09.24 10:30:43 | 1,50 Tsd. | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:39 | 1,20 Tsd. | 18,120 |
11.09.24 10:30:39 | 1,30 Tsd. | 18,120 |
11.09.24 10:30:37 | 184 | 18,120 |
11.09.24 10:30:36 | 228 | 18,130 |
11.09.24 10:30:35 | 154 | 18,120 |
11.09.24 10:30:35 | 2,58 Tsd. | 18,120 |
11.09.24 10:30:35 | 425 | 18,120 |
11.09.24 10:30:35 | 4,11 Tsd. | 18,110 |
11.09.24 10:30:35 | 890 | 18,110 |
11.09.24 10:30:35 | 500 | 18,110 |
11.09.24 10:30:35 | 142 | 18,100 |
11.09.24 10:30:35 | 2,47 Tsd. | 18,100 |
11.09.24 10:29:59 | 28 | 18,100 |
11.09.24 10:29:50 | 2,25 Tsd. | 18,100 |
11.09.24 10:29:50 | 250 | 18,100 |