Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:23 | 43 | 18,060 |
11.09.24 11:02:23 | 44 | 18,060 |
11.09.24 11:02:23 | 400 | 18,070 |
11.09.24 11:02:07 | 80 | 18,080 |
11.09.24 11:02:00 | 106 | 18,080 |
11.09.24 11:02:00 | 7 | 18,060 |
11.09.24 11:02:00 | 47 | 18,060 |
11.09.24 11:02:00 | 100 | 18,060 |
11.09.24 11:02:00 | 44 | 18,070 |
11.09.24 11:02:00 | 105 | 18,080 |
11.09.24 11:02:00 | 310 | 18,080 |
11.09.24 11:02:00 | 31 | 18,080 |
11.09.24 11:02:00 | 111 | 18,080 |
11.09.24 11:02:00 | 22 | 18,080 |
11.09.24 11:02:00 | 91 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:01:57 | 25 | 18,050 |
11.09.24 11:01:57 | 100 | 18,060 |
11.09.24 11:01:57 | 100 | 18,060 |
11.09.24 11:01:57 | 91 | 18,060 |
11.09.24 11:01:57 | 94 | 18,070 |
11.09.24 11:01:57 | 212 | 18,070 |
11.09.24 11:01:57 | 221 | 18,060 |
11.09.24 11:01:57 | 260 | 18,050 |
11.09.24 11:01:57 | 49 | 18,050 |
11.09.24 11:01:57 | 51 | 18,050 |
11.09.24 11:01:57 | 500 | 18,050 |
11.09.24 11:01:57 | 201 | 18,050 |
11.09.24 11:01:57 | 233 | 18,050 |
11.09.24 11:01:57 | 94 | 18,060 |
11.09.24 11:01:57 | 259 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:01:57 | 368 | 18,060 |
11.09.24 11:01:57 | 83 | 18,060 |
11.09.24 11:01:57 | 43 | 18,060 |
11.09.24 11:01:57 | 308 | 18,060 |
11.09.24 11:01:57 | 46 | 18,060 |
11.09.24 11:01:57 | 235 | 18,060 |
11.09.24 11:01:57 | 258 | 18,070 |
11.09.24 11:01:57 | 127 | 18,070 |
11.09.24 11:01:57 | 42 | 18,070 |
11.09.24 11:01:57 | 94 | 18,080 |
11.09.24 10:59:59 | 104 | 18,100 |
11.09.24 10:59:59 | 6 | 18,100 |
11.09.24 10:58:02 | 16 | 18,100 |
11.09.24 10:57:57 | 65 | 18,090 |
11.09.24 10:57:57 | 40 | 18,090 |