Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:43:57 | 101 | 18,170 |
11.09.24 11:42:43 | 27 | 18,160 |
11.09.24 11:42:29 | 100 | 18,150 |
11.09.24 11:42:16 | 33 | 18,150 |
11.09.24 11:42:16 | 967 | 18,160 |
11.09.24 11:41:16 | 23 | 18,160 |
11.09.24 11:40:53 | 18 | 18,140 |
11.09.24 11:40:53 | 112 | 18,150 |
11.09.24 11:40:53 | 205 | 18,150 |
11.09.24 11:40:53 | 77 | 18,150 |
11.09.24 11:39:38 | 242 | 18,170 |
11.09.24 11:38:47 | 76 | 18,180 |
11.09.24 11:38:47 | 32 | 18,180 |
11.09.24 11:38:47 | 263 | 18,180 |
11.09.24 11:38:47 | 295 | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:38:47 | 211 | 18,170 |
11.09.24 11:38:47 | 489 | 18,170 |
11.09.24 11:38:47 | 400 | 18,170 |
11.09.24 11:37:47 | 269 | 18,150 |
11.09.24 11:37:15 | 50 | 18,150 |
11.09.24 11:37:13 | 1 | 18,150 |
11.09.24 11:37:12 | 21 | 18,140 |
11.09.24 11:37:12 | 23 | 18,140 |
11.09.24 11:33:45 | 71 | 18,130 |
11.09.24 11:33:45 | 2 | 18,120 |
11.09.24 11:33:45 | 25 | 18,120 |
11.09.24 11:32:28 | 4 | 18,100 |
11.09.24 11:32:28 | 245 | 18,110 |
11.09.24 11:32:28 | 23 | 18,110 |
11.09.24 11:31:09 | 101 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:31:09 | 121 | 18,100 |
11.09.24 11:31:09 | 135 | 18,100 |
11.09.24 11:30:08 | 35 | 18,090 |
11.09.24 11:30:08 | 176 | 18,090 |
11.09.24 11:30:08 | 23 | 18,090 |
11.09.24 11:30:08 | 78 | 18,090 |
11.09.24 11:27:27 | 78 | 18,100 |
11.09.24 11:27:27 | 281 | 18,100 |
11.09.24 11:27:27 | 49 | 18,100 |
11.09.24 11:27:27 | 225 | 18,100 |
11.09.24 11:27:27 | 27 | 18,100 |
11.09.24 11:27:27 | 12 | 18,100 |
11.09.24 11:27:27 | 32 | 18,100 |
11.09.24 11:26:17 | 33 | 18,100 |
11.09.24 11:26:17 | 108 | 18,090 |