Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:14:06 | 196 | 18,300 |
11.09.24 12:14:06 | 373 | 18,300 |
11.09.24 12:14:06 | 135 | 18,310 |
11.09.24 12:12:31 | 267 | 18,310 |
11.09.24 12:12:31 | 44 | 18,310 |
11.09.24 12:12:23 | 100 | 18,330 |
11.09.24 12:12:21 | 219 | 18,320 |
11.09.24 12:12:21 | 42 | 18,310 |
11.09.24 12:12:21 | 330 | 18,320 |
11.09.24 12:12:21 | 33 | 18,330 |
11.09.24 12:12:16 | 18 | 18,330 |
11.09.24 12:12:00 | 100 | 18,320 |
11.09.24 12:12:00 | 100 | 18,330 |
11.09.24 12:12:00 | 51 | 18,310 |
11.09.24 12:12:00 | 89 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:12:00 | 46 | 18,310 |
11.09.24 12:12:00 | 946 | 18,330 |
11.09.24 12:12:00 | 154 | 18,330 |
11.09.24 12:12:00 | 100 | 18,320 |
11.09.24 12:11:39 | 291 | 18,300 |
11.09.24 12:11:39 | 241 | 18,300 |
11.09.24 12:11:39 | 100 | 18,300 |
11.09.24 12:11:37 | 456 | 18,300 |
11.09.24 12:11:37 | 35 | 18,300 |
11.09.24 12:11:37 | 394 | 18,300 |
11.09.24 12:11:37 | 33 | 18,300 |
11.09.24 12:11:37 | 361 | 18,300 |
11.09.24 12:11:37 | 33 | 18,300 |
11.09.24 12:11:37 | 39 | 18,300 |
11.09.24 12:11:37 | 433 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:11:37 | 117 | 18,270 |
11.09.24 12:11:37 | 100 | 18,280 |
11.09.24 12:11:37 | 655 | 18,300 |
11.09.24 12:11:37 | 42 | 18,300 |
11.09.24 12:11:37 | 48 | 18,300 |
11.09.24 12:11:37 | 299 | 18,300 |
11.09.24 12:11:37 | 295 | 18,290 |
11.09.24 12:11:37 | 43 | 18,290 |
11.09.24 12:11:37 | 51 | 18,290 |
11.09.24 12:11:37 | 1,10 Tsd. | 18,290 |
11.09.24 12:11:37 | 295 | 18,280 |
11.09.24 12:11:37 | 350 | 18,280 |
11.09.24 12:11:37 | 51 | 18,280 |
11.09.24 12:11:37 | 49 | 18,280 |
11.09.24 12:11:37 | 51 | 18,270 |