Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:02 | 100 | 18,110 |
11.09.24 09:30:50 | 111 | 18,120 |
11.09.24 09:30:03 | 202 | 18,110 |
11.09.24 09:29:15 | 263 | 18,090 |
11.09.24 09:29:02 | 202 | 18,100 |
11.09.24 09:29:02 | 23 | 18,100 |
11.09.24 09:27:26 | 96 | 18,100 |
11.09.24 09:27:12 | 214 | 18,090 |
11.09.24 09:26:57 | 206 | 18,070 |
11.09.24 09:26:57 | 98 | 18,070 |
11.09.24 09:26:49 | 158 | 18,050 |
11.09.24 09:26:49 | 123 | 18,050 |
11.09.24 09:26:49 | 33 | 18,050 |
11.09.24 09:26:49 | 32 | 18,050 |
11.09.24 09:26:44 | 120 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:44 | 4 | 18,050 |
11.09.24 09:26:44 | 2 | 18,050 |
11.09.24 09:26:44 | 158 | 18,050 |
11.09.24 09:26:44 | 158 | 18,050 |
11.09.24 09:26:44 | 158 | 18,050 |
11.09.24 09:26:44 | 158 | 18,050 |
11.09.24 09:26:44 | 158 | 18,050 |
11.09.24 09:26:44 | 725 | 18,050 |
11.09.24 09:26:44 | 158 | 18,050 |
11.09.24 09:26:44 | 9 | 18,050 |
11.09.24 09:26:44 | 327 | 18,050 |
11.09.24 09:26:44 | 403 | 18,050 |
11.09.24 09:26:44 | 144 | 18,050 |
11.09.24 09:26:44 | 9 | 18,050 |
11.09.24 09:26:44 | 5 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:16 | 158 | 18,050 |
11.09.24 09:26:16 | 25 | 18,050 |
11.09.24 09:26:16 | 158 | 18,050 |
11.09.24 09:26:16 | 40 | 18,060 |
11.09.24 09:26:16 | 237 | 18,060 |
11.09.24 09:24:30 | 1 | 18,080 |
11.09.24 09:24:30 | 208 | 18,080 |
11.09.24 09:24:30 | 41 | 18,070 |
11.09.24 09:24:29 | 20 | 18,070 |
11.09.24 09:24:27 | 67 | 18,070 |
11.09.24 09:24:27 | 38 | 18,090 |
11.09.24 09:24:27 | 100 | 18,090 |
11.09.24 09:24:27 | 193 | 18,080 |
11.09.24 09:24:27 | 24 | 18,090 |
11.09.24 09:24:27 | 229 | 18,090 |