Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:12 | 300 | 18,050 |
11.09.24 09:14:05 | 340 | 18,050 |
11.09.24 09:14:05 | 330 | 18,050 |
11.09.24 09:14:05 | 97 | 18,040 |
11.09.24 09:14:05 | 46 | 18,040 |
11.09.24 09:14:05 | 80 | 18,050 |
11.09.24 09:14:00 | 307 | 18,080 |
11.09.24 09:14:00 | 69 | 18,080 |
11.09.24 09:14:00 | 295 | 18,080 |
11.09.24 09:14:00 | 107 | 18,080 |
11.09.24 09:14:00 | 393 | 18,080 |
11.09.24 09:14:00 | 393 | 18,080 |
11.09.24 09:14:00 | 107 | 18,080 |
11.09.24 09:14:00 | 177 | 18,110 |
11.09.24 09:14:00 | 100 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:00 | 330 | 18,070 |
11.09.24 09:14:00 | 310 | 18,080 |
11.09.24 09:14:00 | 330 | 18,080 |
11.09.24 09:14:00 | 46 | 18,070 |
11.09.24 09:14:00 | 44 | 18,070 |
11.09.24 09:14:00 | 100 | 18,070 |
11.09.24 09:14:00 | 48 | 18,060 |
11.09.24 09:14:00 | 61 | 18,060 |
11.09.24 09:14:00 | 175 | 18,060 |
11.09.24 09:13:33 | 100 | 18,030 |
11.09.24 09:13:33 | 38 | 18,020 |
11.09.24 09:13:33 | 463 | 18,020 |
11.09.24 09:13:33 | 147 | 18,020 |
11.09.24 09:13:33 | 106 | 18,020 |
11.09.24 09:13:33 | 100 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:33 | 218 | 18,030 |
11.09.24 09:13:32 | 218 | 18,040 |
11.09.24 09:13:32 | 100 | 18,040 |
11.09.24 09:13:21 | 5 | 18,070 |
11.09.24 09:13:16 | 51 | 18,090 |
11.09.24 09:13:16 | 42 | 18,090 |
11.09.24 09:13:16 | 147 | 18,090 |
11.09.24 09:13:16 | 328 | 18,110 |
11.09.24 09:13:16 | 60 | 18,110 |
11.09.24 09:13:16 | 60 | 18,100 |
11.09.24 09:13:16 | 304 | 18,100 |
11.09.24 09:13:16 | 4,14 Tsd. | 18,100 |
11.09.24 09:13:16 | 874 | 18,100 |
11.09.24 09:13:16 | 874 | 18,100 |
11.09.24 09:13:16 | 874 | 18,100 |