Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:16 | 337 | 18,100 |
11.09.24 09:13:16 | 366 | 18,100 |
11.09.24 09:13:16 | 44 | 18,100 |
11.09.24 09:13:16 | 637 | 18,090 |
11.09.24 09:13:16 | 421 | 18,090 |
11.09.24 09:13:16 | 1,10 Tsd. | 18,090 |
11.09.24 09:13:16 | 45 | 18,080 |
11.09.24 09:13:16 | 334 | 18,080 |
11.09.24 09:13:16 | 102 | 18,080 |
11.09.24 09:13:16 | 350 | 18,070 |
11.09.24 09:13:16 | 199 | 18,060 |
11.09.24 09:12:22 | 127 | 18,030 |
11.09.24 09:12:05 | 70 | 18,050 |
11.09.24 09:11:36 | 13 | 18,020 |
11.09.24 09:11:36 | 87 | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:36 | 160 | 18,030 |
11.09.24 09:11:36 | 100 | 18,030 |
11.09.24 09:11:35 | 1,10 Tsd. | 18,050 |
11.09.24 09:11:35 | 140 | 18,040 |
11.09.24 09:11:17 | 64 | 17,990 |
11.09.24 09:11:17 | 1,10 Tsd. | 18,010 |
11.09.24 09:11:17 | 5 | 18,000 |
11.09.24 09:11:17 | 40 | 18,000 |
11.09.24 09:11:17 | 14 | 18,000 |
11.09.24 09:10:36 | 152 | 17,980 |
11.09.24 09:10:18 | 63 | 17,930 |
11.09.24 09:10:18 | 37 | 17,930 |
11.09.24 09:10:18 | 176 | 17,940 |
11.09.24 09:10:15 | 100 | 17,950 |
11.09.24 09:09:59 | 51 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:09:32 | 1 | 17,970 |
11.09.24 09:09:07 | 1,10 Tsd. | 17,970 |
11.09.24 09:09:02 | 250 | 17,950 |
11.09.24 09:08:20 | 6 | 17,960 |
11.09.24 09:08:20 | 379 | 17,950 |
11.09.24 09:08:20 | 15 | 17,940 |
11.09.24 09:08:08 | 100 | 17,940 |
11.09.24 09:08:08 | 46 | 17,920 |
11.09.24 09:08:08 | 110 | 17,920 |
11.09.24 09:08:08 | 45 | 17,920 |
11.09.24 09:08:08 | 281 | 17,930 |
11.09.24 09:08:08 | 100 | 17,930 |
11.09.24 09:07:32 | 28 | 17,900 |
11.09.24 09:07:28 | 32 | 17,890 |
11.09.24 09:07:28 | 100 | 17,890 |