Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:13 | 100 | 19,150 |
20.09.24 10:28:13 | 6 | 19,150 |
20.09.24 10:28:13 | 30 | 19,150 |
20.09.24 10:27:21 | 93 | 19,160 |
20.09.24 10:24:21 | 105 | 19,160 |
20.09.24 10:24:21 | 20 | 19,160 |
20.09.24 10:23:33 | 165 | 19,170 |
20.09.24 10:21:57 | 101 | 19,190 |
20.09.24 10:21:52 | 100 | 19,190 |
20.09.24 10:21:29 | 1 | 19,180 |
20.09.24 10:19:26 | 80 | 19,190 |
20.09.24 10:19:26 | 152 | 19,190 |
20.09.24 10:19:26 | 182 | 19,190 |
20.09.24 10:19:26 | 14 | 19,180 |
20.09.24 10:19:26 | 53 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:26 | 347 | 19,180 |
20.09.24 10:19:21 | 20 | 19,160 |
20.09.24 10:19:06 | 1,10 Tsd. | 19,170 |
20.09.24 10:19:06 | 100 | 19,180 |
20.09.24 10:17:08 | 367 | 19,190 |
20.09.24 10:17:08 | 51 | 19,190 |
20.09.24 10:17:08 | 37 | 19,190 |
20.09.24 10:17:08 | 11 | 19,190 |
20.09.24 10:17:08 | 36 | 19,180 |
20.09.24 10:17:08 | 11 | 19,180 |
20.09.24 10:17:08 | 12 | 19,180 |
20.09.24 10:17:00 | 34 | 19,180 |
20.09.24 10:17:00 | 400 | 19,180 |
20.09.24 10:17:00 | 182 | 19,180 |
20.09.24 10:17:00 | 292 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:00 | 184 | 19,180 |
20.09.24 10:17:00 | 400 | 19,180 |
20.09.24 10:17:00 | 21 | 19,190 |
20.09.24 10:12:54 | 988 | 19,200 |
20.09.24 10:12:54 | 112 | 19,200 |
20.09.24 10:11:33 | 100 | 19,200 |
20.09.24 10:11:06 | 808 | 19,210 |
20.09.24 10:11:06 | 292 | 19,210 |
20.09.24 10:09:12 | 100 | 19,220 |
20.09.24 10:06:44 | 251 | 19,260 |
20.09.24 10:06:39 | 17 | 19,250 |
20.09.24 10:06:39 | 90 | 19,250 |
20.09.24 10:06:39 | 26 | 19,250 |
20.09.24 10:06:39 | 224 | 19,250 |
20.09.24 10:06:39 | 261 | 19,250 |