Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:38:33 | 74 | 19,200 |
20.09.24 09:38:33 | 135 | 19,200 |
20.09.24 09:38:33 | 100 | 19,200 |
20.09.24 09:38:03 | 111 | 19,210 |
20.09.24 09:38:03 | 534 | 19,210 |
20.09.24 09:38:03 | 566 | 19,210 |
20.09.24 09:38:03 | 47 | 19,210 |
20.09.24 09:38:03 | 57 | 19,210 |
20.09.24 09:37:52 | 57 | 19,220 |
20.09.24 09:37:52 | 54 | 19,220 |
20.09.24 09:37:52 | 108 | 19,230 |
20.09.24 09:37:52 | 84 | 19,230 |
20.09.24 09:37:52 | 3 | 19,230 |
20.09.24 09:37:52 | 51 | 19,230 |
20.09.24 09:37:52 | 54 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:51 | 158 | 19,240 |
20.09.24 09:37:51 | 234 | 19,240 |
20.09.24 09:37:51 | 93 | 19,250 |
20.09.24 09:37:51 | 164 | 19,250 |
20.09.24 09:37:51 | 93 | 19,250 |
20.09.24 09:37:51 | 154 | 19,250 |
20.09.24 09:37:51 | 173 | 19,250 |
20.09.24 09:37:51 | 227 | 19,250 |
20.09.24 09:37:19 | 16 | 19,250 |
20.09.24 09:37:19 | 18 | 19,250 |
20.09.24 09:37:19 | 45 | 19,250 |
20.09.24 09:37:19 | 1,10 Tsd. | 19,250 |
20.09.24 09:37:19 | 110 | 19,250 |
20.09.24 09:37:19 | 15 | 19,250 |
20.09.24 09:35:38 | 232 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:38 | 2 | 19,270 |
20.09.24 09:35:09 | 100 | 19,280 |
20.09.24 09:35:09 | 105 | 19,280 |
20.09.24 09:35:09 | 79 | 19,280 |
20.09.24 09:30:00 | 81 | 19,300 |
20.09.24 09:30:00 | 219 | 19,300 |
20.09.24 09:28:02 | 1 | 19,290 |
20.09.24 09:27:20 | 100 | 19,280 |
20.09.24 09:27:20 | 165 | 19,290 |
20.09.24 09:27:20 | 31 | 19,290 |
20.09.24 09:27:20 | 77 | 19,290 |
20.09.24 09:25:02 | 322 | 19,300 |
20.09.24 09:24:56 | 59 | 19,290 |
20.09.24 09:24:56 | 310 | 19,290 |
20.09.24 09:24:56 | 41 | 19,280 |