Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:01 | 683 | 19,290 |
19.09.24 17:35:01 | 338 | 19,290 |
19.09.24 17:35:01 | 532 | 19,290 |
19.09.24 17:35:01 | 92 | 19,290 |
19.09.24 17:35:01 | 2,13 Tsd. | 19,290 |
19.09.24 17:35:01 | 1,15 Tsd. | 19,290 |
19.09.24 17:35:01 | 1,52 Tsd. | 19,290 |
19.09.24 17:35:01 | 1,64 Tsd. | 19,290 |
19.09.24 17:35:01 | 556 | 19,290 |
19.09.24 17:35:01 | 208 | 19,290 |
19.09.24 17:35:01 | 210 | 19,290 |
19.09.24 17:35:01 | 251 | 19,290 |
19.09.24 17:35:01 | 359 | 19,290 |
19.09.24 17:35:01 | 210 | 19,290 |
19.09.24 17:35:01 | 1,04 Tsd. | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:01 | 2,67 Tsd. | 19,290 |
19.09.24 17:35:01 | 159 | 19,290 |
19.09.24 17:35:01 | 4,95 Tsd. | 19,290 |
19.09.24 17:35:01 | 38 | 19,290 |
19.09.24 17:35:01 | 419 | 19,290 |
19.09.24 17:35:01 | 599 | 19,290 |
19.09.24 17:35:01 | 2,08 Tsd. | 19,290 |
19.09.24 17:35:01 | 1,45 Tsd. | 19,290 |
19.09.24 17:35:01 | 2,45 Tsd. | 19,290 |
19.09.24 17:35:01 | 2,75 Tsd. | 19,290 |
19.09.24 17:35:01 | 1,12 Tsd. | 19,290 |
19.09.24 17:35:01 | 1,33 Tsd. | 19,290 |
19.09.24 17:35:01 | 911 | 19,290 |
19.09.24 17:35:01 | 1,30 Tsd. | 19,290 |
19.09.24 17:35:01 | 1,87 Tsd. | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:01 | 1,90 Tsd. | 19,290 |
19.09.24 17:35:01 | 148 | 19,290 |
19.09.24 17:35:01 | 1,56 Tsd. | 19,290 |
19.09.24 17:35:01 | 2,27 Tsd. | 19,290 |
19.09.24 17:35:01 | 2,10 Tsd. | 19,290 |
19.09.24 17:35:01 | 3,49 Tsd. | 19,290 |
19.09.24 17:35:01 | 2,19 Tsd. | 19,290 |
19.09.24 17:35:01 | 598 | 19,290 |
19.09.24 17:35:01 | 485 | 19,290 |
19.09.24 17:35:01 | 1,38 Tsd. | 19,290 |
19.09.24 17:35:01 | 455 | 19,290 |
19.09.24 17:35:01 | 718 | 19,290 |
19.09.24 17:35:01 | 17 | 19,290 |
19.09.24 17:35:01 | 152 | 19,290 |
19.09.24 17:35:01 | 5,83 Tsd. | 19,290 |