Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:56 | 227 | 19,280 |
20.09.24 09:24:56 | 125 | 19,280 |
20.09.24 09:24:13 | 309 | 19,290 |
20.09.24 09:23:09 | 65 | 19,270 |
20.09.24 09:23:09 | 45 | 19,270 |
20.09.24 09:23:09 | 125 | 19,280 |
20.09.24 09:22:26 | 571 | 19,290 |
20.09.24 09:22:26 | 529 | 19,290 |
20.09.24 09:22:10 | 51 | 19,270 |
20.09.24 09:22:10 | 293 | 19,270 |
20.09.24 09:22:10 | 51 | 19,270 |
20.09.24 09:21:02 | 317 | 19,250 |
20.09.24 09:21:02 | 1,10 Tsd. | 19,250 |
20.09.24 09:21:02 | 100 | 19,250 |
20.09.24 09:20:58 | 334 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:55 | 245 | 19,230 |
20.09.24 09:20:55 | 105 | 19,230 |
20.09.24 09:20:55 | 97 | 19,230 |
20.09.24 09:20:46 | 242 | 19,220 |
20.09.24 09:20:41 | 109 | 19,220 |
20.09.24 09:20:41 | 100 | 19,220 |
20.09.24 09:20:36 | 11 | 19,220 |
20.09.24 09:14:06 | 231 | 19,220 |
20.09.24 09:14:06 | 23 | 19,220 |
20.09.24 09:14:06 | 22 | 19,220 |
20.09.24 09:14:06 | 19 | 19,220 |
20.09.24 09:13:12 | 4 | 19,210 |
20.09.24 09:13:10 | 40 | 19,220 |
20.09.24 09:13:04 | 991 | 19,210 |
20.09.24 09:13:04 | 109 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:04 | 56 | 19,220 |
20.09.24 09:13:04 | 53 | 19,220 |
20.09.24 09:13:04 | 662 | 19,230 |
20.09.24 09:13:04 | 88 | 19,230 |
20.09.24 09:12:31 | 69 | 19,250 |
20.09.24 09:12:31 | 31 | 19,250 |
20.09.24 09:11:48 | 117 | 19,270 |
20.09.24 09:11:48 | 4 | 19,260 |
20.09.24 09:11:48 | 117 | 19,260 |
20.09.24 09:11:48 | 183 | 19,260 |
20.09.24 09:11:48 | 217 | 19,260 |
20.09.24 09:10:45 | 100 | 19,250 |
20.09.24 09:10:45 | 700 | 19,250 |
20.09.24 09:10:45 | 111 | 19,250 |
20.09.24 09:10:45 | 162 | 19,250 |