Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:11 | 49 | 19,150 |
20.09.24 10:56:11 | 196 | 19,150 |
20.09.24 10:56:11 | 17 | 19,150 |
20.09.24 10:56:11 | 21 | 19,150 |
20.09.24 10:56:11 | 100 | 19,150 |
20.09.24 10:50:30 | 26 | 19,160 |
20.09.24 10:46:53 | 1 | 19,160 |
20.09.24 10:46:24 | 24 | 19,160 |
20.09.24 10:41:16 | 35 | 19,140 |
20.09.24 10:41:16 | 280 | 19,140 |
20.09.24 10:41:16 | 6 | 19,140 |
20.09.24 10:41:16 | 500 | 19,140 |
20.09.24 10:41:16 | 179 | 19,150 |
20.09.24 10:40:57 | 53 | 19,150 |
20.09.24 10:40:57 | 180 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:50 | 100 | 19,160 |
20.09.24 10:36:39 | 15 | 19,160 |
20.09.24 10:36:39 | 100 | 19,160 |
20.09.24 10:35:12 | 117 | 19,150 |
20.09.24 10:31:56 | 427 | 19,150 |
20.09.24 10:31:54 | 105 | 19,140 |
20.09.24 10:31:54 | 313 | 19,140 |
20.09.24 10:31:54 | 134 | 19,130 |
20.09.24 10:31:54 | 15 | 19,130 |
20.09.24 10:31:54 | 80 | 19,130 |
20.09.24 10:31:54 | 253 | 19,130 |
20.09.24 10:31:54 | 21 | 19,120 |
20.09.24 10:31:54 | 73 | 19,120 |
20.09.24 10:31:54 | 101 | 19,120 |
20.09.24 10:31:54 | 165 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:54 | 99 | 19,120 |
20.09.24 10:31:54 | 16 | 19,120 |
20.09.24 10:29:50 | 19 | 19,110 |
20.09.24 10:29:35 | 106 | 19,110 |
20.09.24 10:29:10 | 32 | 19,100 |
20.09.24 10:29:10 | 51 | 19,100 |
20.09.24 10:29:10 | 125 | 19,100 |
20.09.24 10:28:57 | 21 | 19,090 |
20.09.24 10:28:57 | 106 | 19,110 |
20.09.24 10:28:57 | 50 | 19,110 |
20.09.24 10:28:57 | 48 | 19,100 |
20.09.24 10:28:57 | 55 | 19,100 |
20.09.24 10:28:57 | 70 | 19,100 |
20.09.24 10:28:45 | 390 | 19,130 |
20.09.24 10:28:45 | 710 | 19,130 |