Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:38 | 19 | 19,110 |
20.09.24 11:50:36 | 103 | 19,110 |
20.09.24 11:50:32 | 99 | 19,100 |
20.09.24 11:50:32 | 190 | 19,100 |
20.09.24 11:50:32 | 87 | 19,100 |
20.09.24 11:50:32 | 99 | 19,100 |
20.09.24 11:50:32 | 73 | 19,100 |
20.09.24 11:50:30 | 19 | 19,100 |
20.09.24 11:50:30 | 19 | 19,100 |
20.09.24 11:50:30 | 1 | 19,100 |
20.09.24 11:50:30 | 17 | 19,100 |
20.09.24 11:50:30 | 30 | 19,100 |
20.09.24 11:50:30 | 2 | 19,090 |
20.09.24 11:50:30 | 2 | 19,100 |
20.09.24 11:50:29 | 11 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:15 | 31 | 19,100 |
20.09.24 11:50:15 | 17 | 19,100 |
20.09.24 11:50:15 | 29 | 19,100 |
20.09.24 11:50:15 | 1 | 19,100 |
20.09.24 11:50:15 | 1 | 19,100 |
20.09.24 11:50:14 | 11 | 19,100 |
20.09.24 11:50:06 | 31 | 19,090 |
20.09.24 11:50:05 | 73 | 19,090 |
20.09.24 11:50:02 | 51 | 19,090 |
20.09.24 11:50:02 | 127 | 19,090 |
20.09.24 11:50:00 | 202 | 19,090 |
20.09.24 11:50:00 | 195 | 19,090 |
20.09.24 11:50:00 | 31 | 19,090 |
20.09.24 11:50:00 | 35 | 19,090 |
20.09.24 11:50:00 | 39 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 63 | 19,090 |
20.09.24 11:49:59 | 99 | 19,080 |
20.09.24 11:49:59 | 15 | 19,080 |
20.09.24 11:49:59 | 222 | 19,080 |
20.09.24 11:49:59 | 107 | 19,080 |
20.09.24 11:49:59 | 9 | 19,080 |
20.09.24 11:49:59 | 2 | 19,080 |
20.09.24 11:49:28 | 78 | 19,070 |
20.09.24 11:49:28 | 126 | 19,070 |
20.09.24 11:49:28 | 17 | 19,070 |
20.09.24 11:48:54 | 275 | 19,080 |
20.09.24 11:48:54 | 190 | 19,080 |
20.09.24 11:48:54 | 70 | 19,080 |
20.09.24 11:48:54 | 243 | 19,070 |
20.09.24 11:48:54 | 16 | 19,070 |