Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 24 | 19,110 |
20.09.24 11:52:44 | 1 | 19,110 |
20.09.24 11:52:44 | 11 | 19,110 |
20.09.24 11:52:30 | 20 | 19,110 |
20.09.24 11:52:30 | 20 | 19,110 |
20.09.24 11:52:30 | 19 | 19,110 |
20.09.24 11:52:30 | 1 | 19,100 |
20.09.24 11:52:30 | 28 | 19,110 |
20.09.24 11:52:30 | 1 | 19,110 |
20.09.24 11:52:29 | 26 | 19,110 |
20.09.24 11:52:29 | 11 | 19,110 |
20.09.24 11:52:15 | 19 | 19,120 |
20.09.24 11:52:15 | 54 | 19,110 |
20.09.24 11:52:15 | 1 | 19,120 |
20.09.24 11:52:15 | 17 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:15 | 57 | 19,110 |
20.09.24 11:52:15 | 310 | 19,110 |
20.09.24 11:52:15 | 99 | 19,110 |
20.09.24 11:52:15 | 232 | 19,110 |
20.09.24 11:52:15 | 121 | 19,110 |
20.09.24 11:52:15 | 63 | 19,110 |
20.09.24 11:52:15 | 27 | 19,110 |
20.09.24 11:52:14 | 9 | 19,110 |
20.09.24 11:52:14 | 2 | 19,110 |
20.09.24 11:52:14 | 26 | 19,110 |
20.09.24 11:52:07 | 19 | 19,100 |
20.09.24 11:52:00 | 19 | 19,110 |
20.09.24 11:52:00 | 4 | 19,110 |
20.09.24 11:52:00 | 15 | 19,110 |
20.09.24 11:52:00 | 18 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:00 | 28 | 19,110 |
20.09.24 11:52:00 | 1 | 19,110 |
20.09.24 11:51:59 | 26 | 19,110 |
20.09.24 11:51:59 | 11 | 19,110 |
20.09.24 11:51:45 | 19 | 19,110 |
20.09.24 11:51:45 | 19 | 19,110 |
20.09.24 11:51:45 | 26 | 19,110 |
20.09.24 11:51:45 | 1 | 19,110 |
20.09.24 11:51:44 | 25 | 19,110 |
20.09.24 11:51:44 | 11 | 19,110 |
20.09.24 11:51:39 | 340 | 19,100 |
20.09.24 11:51:39 | 235 | 19,100 |
20.09.24 11:51:39 | 77 | 19,100 |
20.09.24 11:51:36 | 19 | 19,110 |
20.09.24 11:51:30 | 57 | 19,110 |