Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:00 | 2 | 19,100 |
20.09.24 11:53:59 | 9 | 19,100 |
20.09.24 11:53:59 | 2 | 19,100 |
20.09.24 11:53:59 | 26 | 19,100 |
20.09.24 11:53:45 | 17 | 19,100 |
20.09.24 11:53:45 | 2 | 19,100 |
20.09.24 11:53:45 | 1 | 19,100 |
20.09.24 11:53:45 | 17 | 19,090 |
20.09.24 11:53:45 | 26 | 19,090 |
20.09.24 11:53:44 | 11 | 19,090 |
20.09.24 11:53:44 | 26 | 19,090 |
20.09.24 11:53:43 | 19 | 19,090 |
20.09.24 11:53:37 | 54 | 19,090 |
20.09.24 11:53:32 | 54 | 19,090 |
20.09.24 11:53:32 | 48 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:30 | 19 | 19,100 |
20.09.24 11:53:30 | 19 | 19,100 |
20.09.24 11:53:30 | 18 | 19,100 |
20.09.24 11:53:30 | 12 | 19,100 |
20.09.24 11:53:30 | 18 | 19,100 |
20.09.24 11:53:30 | 1 | 19,100 |
20.09.24 11:53:30 | 1 | 19,090 |
20.09.24 11:53:29 | 11 | 19,100 |
20.09.24 11:53:29 | 25 | 19,100 |
20.09.24 11:53:15 | 17 | 19,100 |
20.09.24 11:53:15 | 28 | 19,100 |
20.09.24 11:53:14 | 11 | 19,100 |
20.09.24 11:53:13 | 73 | 19,100 |
20.09.24 11:53:13 | 20 | 19,100 |
20.09.24 11:53:07 | 20 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:00 | 19 | 19,110 |
20.09.24 11:53:00 | 2 | 19,110 |
20.09.24 11:53:00 | 16 | 19,110 |
20.09.24 11:53:00 | 18 | 19,110 |
20.09.24 11:53:00 | 1 | 19,100 |
20.09.24 11:53:00 | 1 | 19,110 |
20.09.24 11:53:00 | 27 | 19,110 |
20.09.24 11:53:00 | 1 | 19,110 |
20.09.24 11:52:59 | 11 | 19,110 |
20.09.24 11:52:59 | 26 | 19,110 |
20.09.24 11:52:45 | 19 | 19,110 |
20.09.24 11:52:45 | 19 | 19,110 |
20.09.24 11:52:45 | 17 | 19,110 |
20.09.24 11:52:45 | 27 | 19,110 |
20.09.24 11:52:45 | 1 | 19,100 |