Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:39 | 125 | 19,270 |
18.09.24 14:28:57 | 102 | 19,280 |
18.09.24 14:28:57 | 172 | 19,280 |
18.09.24 14:23:57 | 2 | 19,280 |
18.09.24 14:23:57 | 45 | 19,280 |
18.09.24 14:23:57 | 275 | 19,290 |
18.09.24 14:23:57 | 331 | 19,290 |
18.09.24 14:23:57 | 341 | 19,290 |
18.09.24 14:14:19 | 87 | 19,280 |
18.09.24 14:14:19 | 39 | 19,280 |
18.09.24 14:14:02 | 46 | 19,280 |
18.09.24 14:14:02 | 24 | 19,280 |
18.09.24 14:14:02 | 46 | 19,270 |
18.09.24 14:14:02 | 5 | 19,270 |
18.09.24 14:13:22 | 46 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:46 | 98 | 19,270 |
18.09.24 14:11:46 | 26 | 19,270 |
18.09.24 14:11:12 | 7 | 19,270 |
18.09.24 14:10:23 | 1 | 19,270 |
18.09.24 14:10:23 | 5 | 19,270 |
18.09.24 14:09:53 | 7 | 19,270 |
18.09.24 14:09:50 | 28 | 19,260 |
18.09.24 14:09:50 | 42 | 19,260 |
18.09.24 14:09:49 | 23 | 19,260 |
18.09.24 14:09:49 | 33 | 19,260 |
18.09.24 14:09:49 | 287 | 19,260 |
18.09.24 14:09:49 | 215 | 19,260 |
18.09.24 14:09:49 | 210 | 19,260 |
18.09.24 14:09:49 | 54 | 19,260 |
18.09.24 14:09:49 | 120 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:49 | 103 | 19,260 |
18.09.24 14:09:49 | 14 | 19,260 |
18.09.24 14:05:33 | 93 | 19,250 |
18.09.24 14:05:33 | 39 | 19,250 |
18.09.24 14:04:28 | 43 | 19,250 |
18.09.24 14:04:28 | 96 | 19,250 |
18.09.24 14:04:28 | 45 | 19,250 |
18.09.24 14:03:26 | 36 | 19,250 |
18.09.24 14:03:20 | 43 | 19,250 |
18.09.24 14:03:20 | 58 | 19,230 |
18.09.24 14:03:20 | 125 | 19,230 |
18.09.24 14:03:20 | 241 | 19,240 |
18.09.24 14:03:20 | 97 | 19,240 |
18.09.24 14:03:20 | 47 | 19,240 |
18.09.24 14:03:20 | 118 | 19,240 |