Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:54 | 42 | 19,290 |
18.09.24 15:35:54 | 40 | 19,290 |
18.09.24 15:35:54 | 104 | 19,300 |
18.09.24 15:35:54 | 117 | 19,300 |
18.09.24 15:35:54 | 214 | 19,300 |
18.09.24 15:35:54 | 20 | 19,300 |
18.09.24 15:32:47 | 20 | 19,310 |
18.09.24 15:32:47 | 65 | 19,310 |
18.09.24 15:32:26 | 13 | 19,310 |
18.09.24 15:30:53 | 18 | 19,320 |
18.09.24 15:30:53 | 171 | 19,320 |
18.09.24 15:30:41 | 104 | 19,330 |
18.09.24 15:30:30 | 69 | 19,330 |
18.09.24 15:30:30 | 12 | 19,330 |
18.09.24 15:30:30 | 20 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:30 | 130 | 19,330 |
18.09.24 15:30:19 | 24 | 19,340 |
18.09.24 15:24:39 | 158 | 19,340 |
18.09.24 15:23:11 | 104 | 19,350 |
18.09.24 15:22:57 | 27 | 19,350 |
18.09.24 15:22:56 | 44 | 19,340 |
18.09.24 15:22:56 | 9 | 19,340 |
18.09.24 15:20:41 | 104 | 19,330 |
18.09.24 15:20:31 | 25 | 19,330 |
18.09.24 15:20:31 | 125 | 19,330 |
18.09.24 15:17:23 | 81 | 19,320 |
18.09.24 15:17:23 | 185 | 19,320 |
18.09.24 15:17:23 | 323 | 19,320 |
18.09.24 15:17:23 | 42 | 19,320 |
18.09.24 15:17:23 | 35 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:11 | 5 | 19,320 |
18.09.24 15:17:11 | 111 | 19,320 |
18.09.24 15:17:11 | 458 | 19,330 |
18.09.24 15:17:11 | 228 | 19,320 |
18.09.24 15:15:41 | 955 | 19,310 |
18.09.24 15:15:41 | 230 | 19,310 |
18.09.24 15:15:11 | 162 | 19,310 |
18.09.24 15:14:57 | 36 | 19,290 |
18.09.24 15:14:54 | 77 | 19,270 |
18.09.24 15:14:54 | 199 | 19,270 |
18.09.24 15:14:54 | 39 | 19,280 |
18.09.24 15:14:54 | 39 | 19,280 |
18.09.24 15:14:54 | 90 | 19,280 |
18.09.24 15:14:54 | 64 | 19,280 |
18.09.24 15:14:11 | 60 | 19,290 |