Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:45 | 37 | 19,260 |
18.09.24 16:11:45 | 36 | 19,260 |
18.09.24 16:11:45 | 104 | 19,260 |
18.09.24 16:11:45 | 255 | 19,260 |
18.09.24 16:11:44 | 310 | 19,270 |
18.09.24 16:11:44 | 118 | 19,270 |
18.09.24 16:11:44 | 301 | 19,270 |
18.09.24 16:11:44 | 88 | 19,270 |
18.09.24 16:11:44 | 125 | 19,270 |
18.09.24 16:10:38 | 83 | 19,290 |
18.09.24 16:10:38 | 21 | 19,290 |
18.09.24 16:08:21 | 41 | 19,270 |
18.09.24 16:08:21 | 118 | 19,270 |
18.09.24 16:08:21 | 36 | 19,270 |
18.09.24 16:08:21 | 3 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:21 | 71 | 19,270 |
18.09.24 16:08:17 | 3 | 19,290 |
18.09.24 16:08:12 | 11 | 19,250 |
18.09.24 16:08:12 | 36 | 19,250 |
18.09.24 16:08:12 | 41 | 19,260 |
18.09.24 16:08:12 | 40 | 19,260 |
18.09.24 16:08:12 | 172 | 19,270 |
18.09.24 16:08:12 | 965 | 19,270 |
18.09.24 16:08:10 | 165 | 19,280 |
18.09.24 16:08:10 | 43 | 19,280 |
18.09.24 16:08:10 | 71 | 19,280 |
18.09.24 16:08:10 | 136 | 19,280 |
18.09.24 16:07:36 | 12 | 19,300 |
18.09.24 16:07:36 | 2 | 19,290 |
18.09.24 16:07:35 | 43 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:35 | 39 | 19,290 |
18.09.24 16:03:11 | 1 | 19,290 |
18.09.24 16:03:11 | 1 | 19,290 |
18.09.24 16:03:11 | 45 | 19,290 |
18.09.24 16:03:11 | 45 | 19,290 |
18.09.24 16:03:11 | 136 | 19,290 |
18.09.24 16:03:11 | 39 | 19,290 |
18.09.24 16:01:01 | 104 | 19,310 |
18.09.24 16:00:20 | 352 | 19,280 |
18.09.24 16:00:20 | 166 | 19,280 |
18.09.24 16:00:20 | 49 | 19,280 |
18.09.24 16:00:20 | 45 | 19,280 |
18.09.24 16:00:20 | 90 | 19,280 |
18.09.24 16:00:20 | 38 | 19,280 |
18.09.24 15:58:33 | 41 | 19,290 |