Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:42 | 58 | 19,250 |
18.09.24 17:08:42 | 170 | 19,250 |
18.09.24 17:08:42 | 137 | 19,250 |
18.09.24 17:08:42 | 485 | 19,250 |
18.09.24 17:06:25 | 213 | 19,270 |
18.09.24 17:06:25 | 37 | 19,270 |
18.09.24 17:04:42 | 175 | 19,260 |
18.09.24 17:04:42 | 38 | 19,260 |
18.09.24 17:02:48 | 27 | 19,260 |
18.09.24 17:02:48 | 11 | 19,260 |
18.09.24 17:02:48 | 26 | 19,260 |
18.09.24 17:02:48 | 125 | 19,260 |
18.09.24 17:00:00 | 106 | 19,260 |
18.09.24 17:00:00 | 36 | 19,260 |
18.09.24 17:00:00 | 16 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:00 | 125 | 19,260 |
18.09.24 16:59:06 | 46 | 19,260 |
18.09.24 16:59:05 | 9 | 19,260 |
18.09.24 16:59:05 | 111 | 19,260 |
18.09.24 16:58:11 | 77 | 19,260 |
18.09.24 16:58:09 | 223 | 19,250 |
18.09.24 16:58:09 | 2 | 19,250 |
18.09.24 16:58:09 | 289 | 19,250 |
18.09.24 16:58:09 | 38 | 19,250 |
18.09.24 16:58:09 | 36 | 19,250 |
18.09.24 16:56:39 | 27 | 19,240 |
18.09.24 16:56:39 | 45 | 19,240 |
18.09.24 16:56:32 | 113 | 19,240 |
18.09.24 16:56:20 | 261 | 19,240 |
18.09.24 16:56:20 | 36 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:20 | 179 | 19,240 |
18.09.24 16:56:20 | 62 | 19,240 |
18.09.24 16:56:20 | 11 | 19,240 |
18.09.24 16:56:20 | 248 | 19,240 |
18.09.24 16:56:20 | 25 | 19,240 |
18.09.24 16:56:20 | 45 | 19,240 |
18.09.24 16:56:20 | 6 | 19,230 |
18.09.24 16:56:00 | 28 | 19,230 |
18.09.24 16:56:00 | 62 | 19,230 |
18.09.24 16:55:59 | 206 | 19,240 |
18.09.24 16:55:59 | 283 | 19,240 |
18.09.24 16:55:59 | 274 | 19,240 |
18.09.24 16:55:59 | 43 | 19,240 |
18.09.24 16:55:00 | 78 | 19,250 |
18.09.24 16:55:00 | 47 | 19,250 |