Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:15 | 229 | 19,170 |
18.09.24 17:35:15 | 17 | 19,170 |
18.09.24 17:35:15 | 74 | 19,170 |
18.09.24 17:29:57 | 7 | 19,220 |
18.09.24 17:29:57 | 44 | 19,230 |
18.09.24 17:29:57 | 28 | 19,230 |
18.09.24 17:29:57 | 96 | 19,230 |
18.09.24 17:29:55 | 4 | 19,250 |
18.09.24 17:29:32 | 8 | 19,230 |
18.09.24 17:29:32 | 36 | 19,230 |
18.09.24 17:29:32 | 80 | 19,230 |
18.09.24 17:29:32 | 128 | 19,230 |
18.09.24 17:29:23 | 65 | 19,230 |
18.09.24 17:29:23 | 44 | 19,230 |
18.09.24 17:29:23 | 40 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:27 | 20 | 19,240 |
18.09.24 17:28:27 | 6 | 19,240 |
18.09.24 17:28:27 | 1 | 19,240 |
18.09.24 17:28:26 | 3 | 19,250 |
18.09.24 17:28:26 | 38 | 19,250 |
18.09.24 17:28:26 | 38 | 19,250 |
18.09.24 17:28:26 | 276 | 19,240 |
18.09.24 17:28:26 | 45 | 19,240 |
18.09.24 17:28:26 | 36 | 19,240 |
18.09.24 17:28:26 | 14 | 19,240 |
18.09.24 17:27:54 | 40 | 19,230 |
18.09.24 17:27:24 | 39 | 19,230 |
18.09.24 17:27:24 | 39 | 19,230 |
18.09.24 17:27:24 | 42 | 19,230 |
18.09.24 17:27:24 | 40 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:24 | 45 | 19,230 |
18.09.24 17:27:24 | 123 | 19,220 |
18.09.24 17:27:24 | 39 | 19,220 |
18.09.24 17:27:24 | 44 | 19,220 |
18.09.24 17:27:24 | 14 | 19,220 |
18.09.24 17:27:24 | 39 | 19,230 |
18.09.24 17:27:24 | 37 | 19,230 |
18.09.24 17:27:14 | 80 | 19,230 |
18.09.24 17:27:01 | 36 | 19,230 |
18.09.24 17:27:01 | 26 | 19,230 |
18.09.24 17:26:55 | 17 | 19,230 |
18.09.24 17:26:55 | 40 | 19,230 |
18.09.24 17:26:53 | 36 | 19,230 |
18.09.24 17:26:53 | 42 | 19,230 |
18.09.24 17:26:53 | 237 | 19,230 |