Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 2,36 Tsd. | 18,640 |
20.12.24 17:35:29 | 5 | 18,640 |
20.12.24 17:35:29 | 484 | 18,640 |
20.12.24 17:35:29 | 13,71 Tsd. | 18,640 |
20.12.24 17:35:29 | 5 | 18,640 |
20.12.24 17:35:29 | 1,97 Tsd. | 18,640 |
20.12.24 17:35:29 | 5 | 18,640 |
20.12.24 17:35:29 | 138 | 18,640 |
20.12.24 17:35:29 | 735 | 18,640 |
20.12.24 17:35:29 | 4,01 Tsd. | 18,640 |
20.12.24 17:35:29 | 169 | 18,640 |
20.12.24 17:35:29 | 1,81 Tsd. | 18,640 |
20.12.24 17:35:29 | 1,97 Tsd. | 18,640 |
20.12.24 17:35:29 | 150 | 18,640 |
20.12.24 17:35:29 | 657 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 2 | 18,640 |
20.12.24 17:35:29 | 17,25 Tsd. | 18,640 |
20.12.24 17:35:29 | 9,58 Tsd. | 18,640 |
20.12.24 17:35:29 | 274 | 18,640 |
20.12.24 17:35:29 | 16 | 18,640 |
20.12.24 17:35:29 | 267 | 18,640 |
20.12.24 17:35:29 | 1,64 Tsd. | 18,640 |
20.12.24 17:35:29 | 16 | 18,640 |
20.12.24 17:35:29 | 6,99 Tsd. | 18,640 |
20.12.24 17:35:29 | 3,25 Tsd. | 18,640 |
20.12.24 17:35:29 | 109 | 18,640 |
20.12.24 17:35:29 | 111 | 18,640 |
20.12.24 17:35:29 | 331 | 18,640 |
20.12.24 17:35:29 | 6,10 Tsd. | 18,640 |
20.12.24 17:35:29 | 6,10 Tsd. | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 16,29 Tsd. | 18,640 |
20.12.24 17:35:29 | 4 | 18,640 |
20.12.24 17:35:29 | 16 | 18,640 |
20.12.24 17:35:29 | 2,00 Tsd. | 18,640 |
20.12.24 17:35:29 | 411 | 18,640 |
20.12.24 17:35:29 | 780 | 18,640 |
20.12.24 17:35:29 | 10,59 Tsd. | 18,640 |
20.12.24 17:35:29 | 1,26 Tsd. | 18,640 |
20.12.24 17:35:29 | 902 | 18,640 |
20.12.24 17:35:29 | 85 | 18,640 |
20.12.24 17:35:29 | 10,29 Tsd. | 18,640 |
20.12.24 17:35:29 | 173 | 18,640 |
20.12.24 17:35:29 | 2,84 Tsd. | 18,640 |
20.12.24 17:35:29 | 512 | 18,640 |
20.12.24 17:35:29 | 104 | 18,640 |