Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:29 | 10 | 19,340 |
19.09.24 09:00:29 | 1 | 19,340 |
19.09.24 09:00:29 | 57 | 19,340 |
19.09.24 09:00:29 | 15 | 19,340 |
19.09.24 09:00:29 | 19 | 19,340 |
19.09.24 09:00:29 | 215 | 19,340 |
19.09.24 09:00:29 | 6 | 19,340 |
19.09.24 09:00:29 | 49 | 19,340 |
19.09.24 09:00:29 | 1 | 19,340 |
19.09.24 09:00:29 | 145 | 19,340 |
19.09.24 09:00:29 | 63 | 19,340 |
19.09.24 09:00:29 | 20 | 19,340 |
19.09.24 09:00:29 | 40 | 19,340 |
19.09.24 09:00:29 | 8 | 19,340 |
19.09.24 09:00:29 | 4 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:29 | 14 | 19,340 |
19.09.24 09:00:29 | 7 | 19,340 |
19.09.24 09:00:29 | 38 | 19,340 |
19.09.24 09:00:29 | 9 | 19,340 |
19.09.24 09:00:29 | 2 | 19,340 |
19.09.24 09:00:29 | 6 | 19,340 |
19.09.24 09:00:29 | 15 | 19,340 |
19.09.24 09:00:29 | 27 | 19,340 |
19.09.24 09:00:29 | 30 | 19,340 |
19.09.24 09:00:29 | 20 | 19,340 |
19.09.24 09:00:29 | 310 | 19,340 |
19.09.24 09:00:29 | 14 | 19,340 |
19.09.24 09:00:29 | 162 | 19,340 |
19.09.24 09:00:29 | 82 | 19,340 |
19.09.24 09:00:29 | 2 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:29 | 13 | 19,340 |
19.09.24 09:00:29 | 14 | 19,340 |
19.09.24 09:00:29 | 40 | 19,340 |
19.09.24 09:00:29 | 10 | 19,340 |
19.09.24 09:00:29 | 2 | 19,340 |
19.09.24 09:00:29 | 1 | 19,340 |
18.09.24 17:35:51 | 100 | 19,170 |
18.09.24 17:35:15 | 1,95 Tsd. | 19,170 |
18.09.24 17:35:15 | 359 | 19,170 |
18.09.24 17:35:15 | 741 | 19,170 |
18.09.24 17:35:15 | 13 | 19,170 |
18.09.24 17:35:15 | 500 | 19,170 |
18.09.24 17:35:15 | 1,37 Tsd. | 19,170 |
18.09.24 17:35:15 | 2,41 Tsd. | 19,170 |
18.09.24 17:35:15 | 74 | 19,170 |