Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:19 | 35 | 19,440 |
19.09.24 10:02:14 | 125 | 19,420 |
19.09.24 10:02:14 | 58 | 19,410 |
19.09.24 10:02:14 | 6 | 19,420 |
19.09.24 10:02:14 | 4 | 19,420 |
19.09.24 10:02:14 | 71 | 19,420 |
19.09.24 10:02:14 | 29 | 19,420 |
19.09.24 10:02:14 | 96 | 19,420 |
19.09.24 10:02:14 | 24 | 19,430 |
19.09.24 10:02:13 | 7 | 19,420 |
19.09.24 10:02:13 | 93 | 19,420 |
19.09.24 10:02:13 | 67 | 19,420 |
19.09.24 10:02:13 | 125 | 19,440 |
19.09.24 10:02:13 | 24 | 19,440 |
19.09.24 10:01:37 | 44 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:33 | 32 | 19,440 |
19.09.24 10:01:33 | 32 | 19,440 |
19.09.24 10:01:33 | 37 | 19,440 |
19.09.24 10:01:32 | 1,03 Tsd. | 19,430 |
19.09.24 10:01:32 | 19 | 19,430 |
19.09.24 10:01:32 | 49 | 19,430 |
19.09.24 09:59:02 | 300 | 19,430 |
19.09.24 09:59:02 | 81 | 19,430 |
19.09.24 09:59:02 | 19 | 19,430 |
19.09.24 09:58:45 | 49 | 19,460 |
19.09.24 09:58:45 | 10 | 19,460 |
19.09.24 09:58:45 | 78 | 19,460 |
19.09.24 09:57:46 | 100 | 19,450 |
19.09.24 09:57:27 | 1 | 19,440 |
19.09.24 09:55:21 | 1 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:21 | 3 | 19,420 |
19.09.24 09:51:28 | 39 | 19,400 |
19.09.24 09:49:55 | 100 | 19,400 |
19.09.24 09:47:05 | 20 | 19,400 |
19.09.24 09:46:19 | 25 | 19,400 |
19.09.24 09:46:01 | 47 | 19,390 |
19.09.24 09:44:30 | 149 | 19,380 |
19.09.24 09:44:19 | 1 | 19,370 |
19.09.24 09:44:19 | 119 | 19,370 |
19.09.24 09:38:37 | 2 | 19,350 |
19.09.24 09:35:58 | 3 | 19,340 |
19.09.24 09:35:58 | 40 | 19,340 |
19.09.24 09:35:58 | 39 | 19,340 |
19.09.24 09:35:58 | 100 | 19,350 |
19.09.24 09:35:58 | 39 | 19,350 |