Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 263 | 18,640 |
20.12.24 17:35:29 | 1,18 Tsd. | 18,640 |
20.12.24 17:35:29 | 3,67 Tsd. | 18,640 |
20.12.24 17:35:29 | 1,83 Tsd. | 18,640 |
20.12.24 17:35:29 | 4,75 Tsd. | 18,640 |
20.12.24 17:35:29 | 142 | 18,640 |
20.12.24 17:35:29 | 98 | 18,640 |
20.12.24 17:35:29 | 69 | 18,640 |
20.12.24 17:35:29 | 477 | 18,640 |
20.12.24 17:35:29 | 67 | 18,640 |
20.12.24 17:35:29 | 55 | 18,640 |
20.12.24 17:35:29 | 1,14 Tsd. | 18,640 |
20.12.24 17:35:29 | 4,10 Tsd. | 18,640 |
20.12.24 17:35:29 | 6,26 Tsd. | 18,640 |
20.12.24 17:35:29 | 365 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 74 | 18,640 |
20.12.24 17:35:29 | 55 | 18,640 |
20.12.24 17:35:29 | 70,63 Tsd. | 18,640 |
20.12.24 17:35:29 | 7 | 18,640 |
20.12.24 17:35:29 | 59 | 18,640 |
20.12.24 17:35:29 | 149 | 18,640 |
20.12.24 17:35:29 | 110 | 18,640 |
20.12.24 17:35:29 | 422 | 18,640 |
20.12.24 17:35:29 | 269 | 18,640 |
20.12.24 17:35:29 | 6,94 Tsd. | 18,640 |
20.12.24 17:35:29 | 66 | 18,640 |
20.12.24 17:35:29 | 113 | 18,640 |
20.12.24 17:35:29 | 477 | 18,640 |
20.12.24 17:35:29 | 1 | 18,640 |
20.12.24 17:35:29 | 108 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 33 | 18,640 |
20.12.24 17:35:29 | 1 | 18,640 |
20.12.24 17:35:29 | 306 | 18,640 |
20.12.24 17:35:29 | 10 | 18,640 |
20.12.24 17:35:29 | 54 | 18,640 |
20.12.24 17:35:29 | 400 | 18,640 |
20.12.24 17:35:29 | 6,61 Tsd. | 18,640 |
20.12.24 17:35:29 | 67 | 18,640 |
20.12.24 17:29:54 | 9 | 18,540 |
20.12.24 17:29:54 | 34 | 18,540 |
20.12.24 17:28:40 | 231 | 18,550 |
20.12.24 17:28:40 | 1 | 18,550 |
20.12.24 17:28:40 | 33 | 18,550 |
20.12.24 17:28:40 | 32 | 18,550 |
20.12.24 17:26:21 | 237 | 18,560 |