Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:38 | 16 | 19,480 |
19.09.24 13:06:38 | 84 | 19,480 |
19.09.24 13:05:44 | 86 | 19,490 |
19.09.24 13:05:44 | 38 | 19,490 |
19.09.24 13:05:44 | 50 | 19,490 |
19.09.24 13:05:44 | 15 | 19,490 |
19.09.24 13:05:34 | 1 | 19,490 |
19.09.24 13:05:34 | 41 | 19,490 |
19.09.24 13:05:34 | 111 | 19,500 |
19.09.24 13:05:34 | 100 | 19,500 |
19.09.24 13:05:34 | 175 | 19,500 |
19.09.24 13:05:34 | 234 | 19,500 |
19.09.24 13:05:34 | 38 | 19,500 |
19.09.24 13:05:34 | 17 | 19,500 |
19.09.24 13:05:34 | 85 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:34 | 36 | 19,500 |
19.09.24 13:05:34 | 5 | 19,500 |
19.09.24 13:02:31 | 39 | 19,510 |
19.09.24 13:02:31 | 225 | 19,510 |
19.09.24 13:02:31 | 1 | 19,510 |
19.09.24 13:02:31 | 7 | 19,510 |
19.09.24 13:02:31 | 1 | 19,510 |
19.09.24 13:00:50 | 1 | 19,500 |
19.09.24 13:00:50 | 37 | 19,500 |
19.09.24 13:00:12 | 30 | 19,510 |
19.09.24 13:00:12 | 249 | 19,510 |
19.09.24 13:00:12 | 38 | 19,510 |
19.09.24 13:00:12 | 57 | 19,510 |
19.09.24 13:00:12 | 56 | 19,510 |
19.09.24 13:00:12 | 287 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:48 | 38 | 19,520 |
19.09.24 12:55:48 | 13 | 19,520 |
19.09.24 12:55:48 | 58 | 19,520 |
19.09.24 12:55:48 | 5 | 19,520 |
19.09.24 12:39:15 | 39 | 19,540 |
19.09.24 12:39:15 | 93 | 19,550 |
19.09.24 12:39:15 | 125 | 19,550 |
19.09.24 12:39:15 | 73 | 19,540 |
19.09.24 12:39:15 | 5 | 19,540 |
19.09.24 12:39:15 | 5 | 19,540 |
19.09.24 12:37:24 | 89 | 19,540 |
19.09.24 12:37:24 | 177 | 19,530 |
19.09.24 12:37:24 | 62 | 19,530 |
19.09.24 12:37:24 | 42 | 19,530 |
19.09.24 12:37:24 | 41 | 19,530 |