Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:30:23 | 86 | 18,320 |
20.12.24 14:30:23 | 86 | 18,320 |
20.12.24 14:30:23 | 162 | 18,320 |
20.12.24 14:30:23 | 224 | 18,320 |
20.12.24 14:30:23 | 43 | 18,320 |
20.12.24 14:30:23 | 43 | 18,320 |
20.12.24 14:30:23 | 128 | 18,320 |
20.12.24 14:30:23 | 172 | 18,320 |
20.12.24 14:30:16 | 2 | 18,320 |
20.12.24 14:30:16 | 11 | 18,320 |
20.12.24 14:30:16 | 44 | 18,320 |
20.12.24 14:30:16 | 5 | 18,320 |
20.12.24 14:28:56 | 36 | 18,300 |
20.12.24 14:27:47 | 25 | 18,310 |
20.12.24 14:26:09 | 31 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:25:18 | 83 | 18,330 |
20.12.24 14:25:18 | 43 | 18,330 |
20.12.24 14:25:18 | 105 | 18,330 |
20.12.24 14:22:47 | 6 | 18,330 |
20.12.24 14:22:47 | 99 | 18,330 |
20.12.24 14:21:02 | 100 | 18,330 |
20.12.24 14:20:14 | 136 | 18,320 |
20.12.24 14:20:14 | 29 | 18,320 |
20.12.24 14:20:08 | 29 | 18,320 |
20.12.24 14:20:07 | 33 | 18,330 |
20.12.24 14:20:07 | 51 | 18,330 |
20.12.24 14:20:07 | 749 | 18,330 |
20.12.24 14:19:53 | 110 | 18,340 |
20.12.24 14:19:24 | 27 | 18,340 |
20.12.24 14:18:48 | 64 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:11:22 | 5 | 18,340 |
20.12.24 14:11:22 | 41 | 18,340 |
20.12.24 14:11:22 | 16 | 18,340 |
20.12.24 14:11:22 | 16 | 18,340 |
20.12.24 14:10:22 | 3 | 18,330 |
20.12.24 14:09:59 | 151 | 18,330 |
20.12.24 14:05:52 | 19 | 18,320 |
20.12.24 14:05:52 | 100 | 18,320 |
20.12.24 14:00:10 | 1 | 18,330 |
20.12.24 14:00:10 | 49 | 18,330 |
20.12.24 14:00:10 | 118 | 18,330 |
20.12.24 14:00:10 | 45 | 18,330 |
20.12.24 13:59:26 | 60 | 18,340 |
20.12.24 13:59:26 | 664 | 18,340 |
20.12.24 13:59:26 | 436 | 18,340 |