Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:16 | 196 | 19,450 |
19.09.24 15:42:06 | 2 | 19,450 |
19.09.24 15:42:06 | 67 | 19,450 |
19.09.24 15:42:04 | 318 | 19,450 |
19.09.24 15:42:04 | 1,09 Tsd. | 19,450 |
19.09.24 15:40:57 | 20 | 19,460 |
19.09.24 15:40:57 | 25 | 19,460 |
19.09.24 15:40:57 | 84 | 19,460 |
19.09.24 15:40:57 | 47 | 19,460 |
19.09.24 15:40:57 | 20 | 19,460 |
19.09.24 15:40:57 | 8 | 19,460 |
19.09.24 15:40:57 | 13 | 19,460 |
19.09.24 15:38:14 | 23 | 19,490 |
19.09.24 15:38:14 | 15 | 19,490 |
19.09.24 15:38:14 | 16 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:14 | 173 | 19,480 |
19.09.24 15:38:14 | 84 | 19,480 |
19.09.24 15:38:13 | 142 | 19,470 |
19.09.24 15:36:46 | 58 | 19,460 |
19.09.24 15:34:24 | 56 | 19,470 |
19.09.24 15:33:21 | 69 | 19,470 |
19.09.24 15:33:21 | 13 | 19,470 |
19.09.24 15:33:21 | 95 | 19,480 |
19.09.24 15:33:21 | 55 | 19,480 |
19.09.24 15:32:01 | 125 | 19,490 |
19.09.24 15:30:42 | 26 | 19,480 |
19.09.24 15:19:31 | 24 | 19,510 |
19.09.24 15:19:31 | 39 | 19,510 |
19.09.24 15:19:31 | 24 | 19,510 |
19.09.24 15:19:29 | 15 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:46 | 75 | 19,490 |
19.09.24 15:17:09 | 1 | 19,500 |
19.09.24 15:14:03 | 39 | 19,480 |
19.09.24 15:14:02 | 198 | 19,490 |
19.09.24 15:14:02 | 98 | 19,480 |
19.09.24 15:14:02 | 1 | 19,480 |
19.09.24 15:14:02 | 2 | 19,480 |
19.09.24 15:11:39 | 100 | 19,460 |
19.09.24 15:09:24 | 9 | 19,470 |
19.09.24 15:09:24 | 564 | 19,460 |
19.09.24 15:09:24 | 5 | 19,460 |
19.09.24 15:09:24 | 1 | 19,460 |
19.09.24 15:09:24 | 83 | 19,460 |
19.09.24 15:09:01 | 67 | 19,460 |
19.09.24 15:06:17 | 11 | 19,450 |