Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:07:24 | 31 | 18,360 |
20.12.24 15:07:23 | 25 | 18,350 |
20.12.24 15:07:23 | 150 | 18,350 |
20.12.24 15:07:23 | 150 | 18,350 |
20.12.24 15:07:23 | 64 | 18,350 |
20.12.24 15:07:23 | 176 | 18,350 |
20.12.24 15:07:20 | 125 | 18,340 |
20.12.24 15:05:58 | 56 | 18,340 |
20.12.24 15:05:58 | 56 | 18,340 |
20.12.24 15:05:58 | 2 | 18,340 |
20.12.24 15:05:55 | 156 | 18,360 |
20.12.24 15:01:59 | 50 | 18,350 |
20.12.24 15:01:47 | 55 | 18,350 |
20.12.24 15:01:47 | 157 | 18,350 |
20.12.24 15:01:47 | 199 | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:00:49 | 1 | 18,340 |
20.12.24 15:00:47 | 111 | 18,340 |
20.12.24 15:00:47 | 27 | 18,340 |
20.12.24 15:00:43 | 150 | 18,340 |
20.12.24 15:00:43 | 107 | 18,340 |
20.12.24 15:00:43 | 170 | 18,340 |
20.12.24 15:00:13 | 28 | 18,310 |
20.12.24 15:00:13 | 32 | 18,310 |
20.12.24 14:58:15 | 35 | 18,330 |
20.12.24 14:58:15 | 115 | 18,330 |
20.12.24 14:58:15 | 38 | 18,330 |
20.12.24 14:58:14 | 4 | 18,340 |
20.12.24 14:51:00 | 97 | 18,340 |
20.12.24 14:50:57 | 52 | 18,340 |
20.12.24 14:50:57 | 56 | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:50:57 | 27 | 18,340 |
20.12.24 14:50:53 | 172 | 18,340 |
20.12.24 14:50:04 | 33 | 18,340 |
20.12.24 14:50:04 | 35 | 18,340 |
20.12.24 14:48:02 | 4 | 18,350 |
20.12.24 14:48:02 | 4 | 18,350 |
20.12.24 14:46:39 | 127 | 18,350 |
20.12.24 14:46:39 | 199 | 18,350 |
20.12.24 14:46:39 | 125 | 18,350 |
20.12.24 14:44:45 | 151 | 18,340 |
20.12.24 14:44:45 | 100 | 18,340 |
20.12.24 14:44:45 | 109 | 18,340 |
20.12.24 14:44:45 | 5 | 18,330 |
20.12.24 14:44:45 | 541 | 18,330 |
20.12.24 14:44:45 | 59 | 18,330 |