Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:07 | 50 | 19,200 |
19.09.24 17:13:07 | 100 | 19,200 |
19.09.24 17:13:07 | 1,10 Tsd. | 19,210 |
19.09.24 17:13:05 | 125 | 19,220 |
19.09.24 17:13:05 | 82 | 19,220 |
19.09.24 17:13:05 | 43 | 19,220 |
19.09.24 17:13:04 | 125 | 19,220 |
19.09.24 17:13:04 | 125 | 19,220 |
19.09.24 17:13:04 | 280 | 19,230 |
19.09.24 17:13:04 | 300 | 19,230 |
19.09.24 17:11:02 | 24 | 19,230 |
19.09.24 17:11:02 | 76 | 19,230 |
19.09.24 17:11:02 | 1 | 19,230 |
19.09.24 17:10:16 | 19 | 19,230 |
19.09.24 17:10:07 | 20 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:43 | 103 | 19,230 |
19.09.24 17:06:54 | 260 | 19,240 |
19.09.24 17:06:13 | 50 | 19,240 |
19.09.24 17:06:13 | 15 | 19,240 |
19.09.24 17:06:11 | 125 | 19,250 |
19.09.24 17:06:02 | 333 | 19,260 |
19.09.24 17:05:02 | 233 | 19,270 |
19.09.24 17:05:02 | 4 | 19,270 |
19.09.24 17:05:02 | 192 | 19,270 |
19.09.24 17:05:02 | 213 | 19,270 |
19.09.24 17:04:07 | 79 | 19,290 |
19.09.24 17:04:06 | 76 | 19,290 |
19.09.24 17:04:06 | 695 | 19,300 |
19.09.24 17:04:06 | 305 | 19,300 |
19.09.24 17:04:06 | 179 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:06 | 1,00 Tsd. | 19,300 |
19.09.24 17:04:06 | 1 | 19,300 |
19.09.24 17:04:06 | 125 | 19,300 |
19.09.24 17:03:39 | 5 | 19,290 |
19.09.24 17:01:43 | 36 | 19,280 |
19.09.24 17:01:43 | 280 | 19,290 |
19.09.24 17:01:43 | 22 | 19,300 |
19.09.24 17:01:30 | 7 | 19,280 |
19.09.24 17:01:30 | 43 | 19,290 |
19.09.24 17:01:30 | 37 | 19,290 |
19.09.24 17:01:30 | 71 | 19,280 |
19.09.24 17:01:30 | 158 | 19,280 |
19.09.24 17:01:14 | 72 | 19,280 |
19.09.24 17:01:13 | 11 | 19,270 |
19.09.24 17:00:00 | 43 | 19,270 |