Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:51:04 | 111 | 18,520 |
20.12.24 16:51:04 | 114 | 18,520 |
20.12.24 16:51:04 | 1 | 18,520 |
20.12.24 16:51:04 | 45 | 18,520 |
20.12.24 16:51:04 | 5 | 18,520 |
20.12.24 16:51:04 | 39 | 18,520 |
20.12.24 16:48:02 | 34 | 18,510 |
20.12.24 16:48:02 | 25 | 18,510 |
20.12.24 16:48:01 | 125 | 18,510 |
20.12.24 16:45:53 | 79 | 18,520 |
20.12.24 16:45:53 | 93 | 18,520 |
20.12.24 16:43:41 | 200 | 18,520 |
20.12.24 16:41:11 | 16 | 18,500 |
20.12.24 16:41:11 | 20 | 18,500 |
20.12.24 16:41:11 | 34 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:41:11 | 75 | 18,500 |
20.12.24 16:41:11 | 438 | 18,500 |
20.12.24 16:41:11 | 22 | 18,500 |
20.12.24 16:40:18 | 19 | 18,500 |
20.12.24 16:39:17 | 9 | 18,500 |
20.12.24 16:39:17 | 55 | 18,500 |
20.12.24 16:36:31 | 4 | 18,510 |
20.12.24 16:36:04 | 53 | 18,510 |
20.12.24 16:32:50 | 40 | 18,500 |
20.12.24 16:32:50 | 90 | 18,500 |
20.12.24 16:32:26 | 97 | 18,500 |
20.12.24 16:32:26 | 28 | 18,500 |
20.12.24 16:32:26 | 62 | 18,510 |
20.12.24 16:32:26 | 65 | 18,500 |
20.12.24 16:32:08 | 6 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:32:08 | 547 | 18,500 |
20.12.24 16:32:08 | 553 | 18,500 |
20.12.24 16:30:03 | 41 | 18,490 |
20.12.24 16:30:03 | 8 | 18,490 |
20.12.24 16:26:40 | 75 | 18,480 |
20.12.24 16:25:14 | 77 | 18,480 |
20.12.24 16:25:14 | 84 | 18,480 |
20.12.24 16:25:14 | 100 | 18,480 |
20.12.24 16:23:43 | 21 | 18,480 |
20.12.24 16:23:43 | 9 | 18,480 |
20.12.24 16:20:26 | 100 | 18,480 |
20.12.24 16:19:52 | 90 | 18,480 |
20.12.24 16:17:41 | 1 | 18,470 |
20.12.24 16:17:41 | 1 | 18,470 |
20.12.24 16:13:45 | 375 | 18,470 |