Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 74 | 18,640 |
20.12.24 17:35:29 | 55 | 18,640 |
20.12.24 17:35:29 | 70,63 Tsd. | 18,640 |
20.12.24 17:35:29 | 7 | 18,640 |
20.12.24 17:35:29 | 59 | 18,640 |
20.12.24 17:35:29 | 149 | 18,640 |
20.12.24 17:35:29 | 110 | 18,640 |
20.12.24 17:35:29 | 422 | 18,640 |
20.12.24 17:35:29 | 269 | 18,640 |
20.12.24 17:35:29 | 6,94 Tsd. | 18,640 |
20.12.24 17:35:29 | 66 | 18,640 |
20.12.24 17:35:29 | 113 | 18,640 |
20.12.24 17:35:29 | 477 | 18,640 |
20.12.24 17:35:29 | 1 | 18,640 |
20.12.24 17:35:29 | 108 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 33 | 18,640 |
20.12.24 17:35:29 | 1 | 18,640 |
20.12.24 17:35:29 | 306 | 18,640 |
20.12.24 17:35:29 | 10 | 18,640 |
20.12.24 17:35:29 | 54 | 18,640 |
20.12.24 17:35:29 | 400 | 18,640 |
20.12.24 17:35:29 | 6,61 Tsd. | 18,640 |
20.12.24 17:35:29 | 67 | 18,640 |
20.12.24 17:29:54 | 9 | 18,540 |
20.12.24 17:29:54 | 34 | 18,540 |
20.12.24 17:28:40 | 231 | 18,550 |
20.12.24 17:28:40 | 1 | 18,550 |
20.12.24 17:28:40 | 33 | 18,550 |
20.12.24 17:28:40 | 32 | 18,550 |
20.12.24 17:26:21 | 237 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:26:21 | 47 | 18,560 |
20.12.24 17:26:21 | 72 | 18,560 |
20.12.24 17:25:49 | 11 | 18,560 |
20.12.24 17:25:49 | 137 | 18,560 |
20.12.24 17:25:49 | 89 | 18,560 |
20.12.24 17:25:49 | 59 | 18,560 |
20.12.24 17:25:49 | 103 | 18,560 |
20.12.24 17:25:12 | 83 | 18,550 |
20.12.24 17:21:01 | 39 | 18,550 |
20.12.24 17:16:26 | 26 | 18,540 |
20.12.24 17:16:26 | 38 | 18,540 |
20.12.24 17:15:19 | 440 | 18,560 |
20.12.24 17:15:19 | 145 | 18,560 |
20.12.24 17:14:18 | 9 | 18,550 |
20.12.24 17:11:45 | 86 | 18,540 |