Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:01 | 455 | 19,290 |
19.09.24 17:35:01 | 718 | 19,290 |
19.09.24 17:35:01 | 17 | 19,290 |
19.09.24 17:35:01 | 152 | 19,290 |
19.09.24 17:35:01 | 5,83 Tsd. | 19,290 |
19.09.24 17:35:01 | 1,71 Tsd. | 19,290 |
19.09.24 17:35:01 | 127 | 19,290 |
19.09.24 17:35:01 | 319 | 19,290 |
19.09.24 17:35:01 | 15,33 Tsd. | 19,290 |
19.09.24 17:35:01 | 2,76 Tsd. | 19,290 |
19.09.24 17:35:01 | 3,99 Tsd. | 19,290 |
19.09.24 17:35:01 | 1,10 Tsd. | 19,290 |
19.09.24 17:35:01 | 3,00 Tsd. | 19,290 |
19.09.24 17:35:01 | 363 | 19,290 |
19.09.24 17:35:01 | 2,34 Tsd. | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:01 | 26 | 19,290 |
19.09.24 17:35:01 | 69 | 19,290 |
19.09.24 17:35:01 | 3 | 19,290 |
19.09.24 17:35:01 | 1,52 Tsd. | 19,290 |
19.09.24 17:35:01 | 1,68 Tsd. | 19,290 |
19.09.24 17:35:01 | 349 | 19,290 |
19.09.24 17:35:01 | 83 | 19,290 |
19.09.24 17:35:01 | 3 | 19,290 |
19.09.24 17:35:01 | 6 | 19,290 |
19.09.24 17:35:01 | 2 | 19,290 |
19.09.24 17:35:01 | 2 | 19,290 |
19.09.24 17:35:01 | 45 | 19,290 |
19.09.24 17:35:01 | 362 | 19,290 |
19.09.24 17:35:01 | 100 | 19,290 |
19.09.24 17:35:01 | 341 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:01 | 744 | 19,290 |
19.09.24 17:35:01 | 10,38 Tsd. | 19,290 |
19.09.24 17:35:01 | 389 | 19,290 |
19.09.24 17:35:01 | 595 | 19,290 |
19.09.24 17:35:01 | 546 | 19,290 |
19.09.24 17:35:01 | 76 | 19,290 |
19.09.24 17:35:01 | 536 | 19,290 |
19.09.24 17:35:01 | 4,67 Tsd. | 19,290 |
19.09.24 17:35:01 | 9,18 Tsd. | 19,290 |
19.09.24 17:35:01 | 1,89 Tsd. | 19,290 |
19.09.24 17:35:01 | 1,95 Tsd. | 19,290 |
19.09.24 17:35:01 | 541 | 19,290 |
19.09.24 17:35:01 | 1,12 Tsd. | 19,290 |
19.09.24 17:35:01 | 90 | 19,290 |
19.09.24 17:35:01 | 530 | 19,290 |